Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.154
+0.00%
$154.06 million $38,070
Sep 6, 7 AM $0.154
+0.00%
$154.06 million $38,070
Sep 6, 6 AM $0.154
+0.00%
$154.06 million $38,070
Sep 6, 5 AM $0.154
+0.00%
$154.06 million $38,497
Sep 6, 4 AM $0.154
+0.00%
$154.06 million $38,497
Sep 6, 3 AM $0.154
+0.00%
$154.06 million $38,497
Sep 6, 2 AM $0.154
+0.00%
$154.06 million $38,497
Sep 6, 1 AM $0.154
+0.00%
$154.06 million $38,497
Sep 6, 12 AM $0.154
+0.00%
$154.06 million $38,497
Sep 5, 11 PM $0.154
+0.00%
$154.06 million $38,497
Sep 5, 10 PM $0.154
+0.00%
$154.06 million $38,497
Sep 5, 9 PM $0.154
+0.00%
$154.06 million $38,497
Sep 5, 8 PM $0.154
+0.00%
$154.06 million $38,497
Sep 5, 7 PM $0.154
+0.00%
$154.06 million $38,070
Sep 5, 6 PM $0.154
+0.00%
$154.06 million $38,497
Sep 5, 5 PM $0.154
+0.00%
$154.06 million $38,925
Sep 5, 4 PM $0.154
+0.00%
$154.06 million $38,497
Sep 5, 3 PM $0.154
+0.00%
$154.06 million $38,497
Sep 5, 2 PM $0.154
+0.00%
$154.06 million $38,497
Sep 5, 1 PM $0.154
+0.00%
$154.06 million $38,070
Sep 5, 12 PM $0.154
+0.00%
$154.06 million $38,070
Sep 5, 11 AM $0.154
+0.00%
$154.06 million $38,070
Sep 5, 10 AM $0.154
+0.00%
$154.06 million $38,497
Sep 5, 9 AM $0.154
+0.00%
$154.06 million $38,497
Sep 5, 8 AM $0.154
+0.00%
$154.06 million $38,925
Sep 5, 7 AM $0.154
+0.00%
$154.06 million $38,497
Sep 5, 6 AM $0.154
+0.00%
$154.06 million $38,497
Sep 5, 5 AM $0.154
+0.00%
$154.06 million $38,711
Sep 5, 4 AM $0.154
+0.00%
$154.06 million $38,711
Sep 5, 3 AM $0.154
+0.00%
$154.06 million $38,925
Sep 5, 2 AM $0.154
+0.00%
$154.06 million $38,925
Sep 5, 1 AM $0.154
+0.00%
$154.06 million $38,925
Sep 5, 12 AM $0.154
+0.00%
$154.06 million $39,353
Sep 4, 11 PM $0.154
+0.00%
$154.06 million $39,353
Sep 4, 10 PM $0.154
+0.00%
$154.06 million $39,353
Sep 4, 9 PM $0.154
+0.00%
$154.06 million $39,139
Sep 4, 8 PM $0.154
+0.00%
$154.06 million $39,353
Sep 4, 7 PM $0.154
+0.00%
$154.06 million $39,781
Sep 4, 6 PM $0.154
+0.00%
$154.06 million $39,781
Sep 4, 5 PM $0.154
+0.00%
$154.06 million $38,925
Sep 4, 4 PM $0.154
+0.00%
$154.06 million $39,353
Sep 4, 3 PM $0.154
+0.00%
$154.06 million $39,781
Sep 4, 2 PM $0.154
+0.00%
$154.06 million $39,781
Sep 4, 1 PM $0.154
+0.00%
$154.06 million $40,208
Sep 4, 12 PM $0.154
+0.00%
$154.06 million $40,208
Sep 4, 11 AM $0.154
+0.00%
$154.06 million $39,781
Sep 4, 10 AM $0.154
+0.00%
$154.06 million $39,781
Sep 4, 9 AM $0.154
+0.00%
$154.06 million $39,353
Sep 4, 8 AM $0.154
+0.00%
$154.06 million $39,353
Sep 4, 7 AM $0.154
+0.00%
$154.06 million $39,567