COINOVY Historical Data

C2F Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 3, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 3, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 3, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 3, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 3, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 3, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 3, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 3, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 3, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 3, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 3, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 3, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,644
Jun 3, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 2, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 2, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 2, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 2, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 2, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 2, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 40,644
Jun 2, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 2, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 2, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,179
Jun 2, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 39,483
Jun 2, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 39,715
Jun 2, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 2, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 2, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 2, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 2, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 2, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 2, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 2, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 2, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 2, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 2, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 2, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 2, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 1, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 1, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 1, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 1, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 39,959
Jun 1, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 39,532
Jun 1, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 40,045
Jun 1, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,558
Jun 1, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,131
Jun 1, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,644
Jun 1, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 41,145
Jun 1, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,730
Jun 1, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,243