COINOVY Historical Data

C2F Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 21, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 20, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 20, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 20, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 20, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 20, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 20, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 20, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 20, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 20, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 20, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 20, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,929
Jul 20, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 20, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 20, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 20, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 20, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 20, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 20, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 20, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 20, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 20, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 20, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 20, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 20, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 19, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 19, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,703
Jul 19, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,703
Jul 19, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 19, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 19, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 40,703
Jul 19, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 19, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 19, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,476
Jul 19, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 19, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 19, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 19, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,024
Jul 19, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 19, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 19, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 19, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 19, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 19, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 19, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 19, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 19, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,703
Jul 19, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,703
Jul 19, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,476