COINOVY Historical Data

C2F Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,476
Jul 18, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 18, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 18, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 18, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 18, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 18, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 18, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,703
Jul 18, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,703
Jul 18, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 18, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 40,476
Jul 18, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,703
Jul 18, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 18, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 18, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 18, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 18, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 41,607
Jul 18, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,703
Jul 18, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 18, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 40,703
Jul 18, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 18, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 18, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 18, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 18, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 17, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 17, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 17, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 17, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 17, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 17, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 17, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 17, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 17, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 17, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 17, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 17, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 17, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 17, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 17, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 17, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 17, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 17, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 40,024
Jul 17, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 17, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 17, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 17, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 17, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 39,572
Jul 17, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 16, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250