COINOVY Historical Data

C2F Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 6, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 6, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 6, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 6, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 6, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 6, 5 AM $ 0.154
+0.00%
$ 154.07 million $ 40,587
Apr 6, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 6, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,831
Apr 6, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 6, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 6, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 5, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 5, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 5, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 42,787
Apr 5, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 43,765
Apr 5, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 5, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 44,744
Apr 5, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 5, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 5, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 44,744
Apr 5, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 5, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 5, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 45,477
Apr 5, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 5, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 5, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 5, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 5, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 5, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 5, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 5, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 5, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 5, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 5, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 5, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 45,477
Apr 4, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 45,722
Apr 4, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 45,477
Apr 4, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 4, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 44,743
Apr 4, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 4, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 4, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 4, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 4, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 4, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 4, 1 PM $ 0.154
+0.00%
$ 154.07 million $ 44,988
Apr 4, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 4, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 4, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499