COINOVY Historical Data

C2F Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,243
Jun 1, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,816
Jun 1, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,865
Jun 1, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 40,914
Jun 1, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 40,724
Jun 1, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,535
Jun 1, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 40,346
Jun 1, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 40,621
Jun 1, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,193
Jun 1, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,719
Jun 1, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,756
Jun 1, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,805
Jun 1, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,377
May 31, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,664
May 31, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,939
May 31, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 41,453
May 31, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 31, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 31, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 31, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 31, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 42,192
May 31, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 31, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 31, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 31, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 31, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 31, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 31, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 31, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 31, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 31, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 31, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 31, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 31, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 31, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 31, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 31, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 30, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 30, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 30, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 30, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 30, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 30, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 30, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 30, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 30, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 30, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 30, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 30, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 30, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,907