Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.154
+0.00%
$154.06 million $38,720
Aug 31, 4 AM $0.154
+0.00%
$154.06 million $38,720
Aug 31, 3 AM $0.154
+0.00%
$154.06 million $38,720
Aug 31, 2 AM $0.154
+0.00%
$154.06 million $39,600
Aug 31, 1 AM $0.154
+0.00%
$154.06 million $39,820
Aug 31, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 30, 11 PM $0.154
+0.00%
$154.06 million $39,380
Aug 30, 10 PM $0.154
+0.00%
$154.06 million $39,600
Aug 30, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 30, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 30, 7 PM $0.154
+0.00%
$154.06 million $39,600
Aug 30, 6 PM $0.154
+0.00%
$154.06 million $39,600
Aug 30, 5 PM $0.154
+0.00%
$154.06 million $39,820
Aug 30, 4 PM $0.154
+0.00%
$154.06 million $40,040
Aug 30, 3 PM $0.154
+0.00%
$154.06 million $39,600
Aug 30, 2 PM $0.154
+0.00%
$154.06 million $40,040
Aug 30, 1 PM $0.154
+0.00%
$154.06 million $40,700
Aug 30, 12 PM $0.154
+0.00%
$154.06 million $40,480
Aug 30, 11 AM $0.154
+0.00%
$154.06 million $40,920
Aug 30, 10 AM $0.154
+0.00%
$154.06 million $40,920
Aug 30, 9 AM $0.154
+0.00%
$154.06 million $40,920
Aug 30, 8 AM $0.154
+0.00%
$154.06 million $40,480
Aug 30, 7 AM $0.154
+0.00%
$154.06 million $40,040
Aug 30, 6 AM $0.154
+0.00%
$154.06 million $40,480
Aug 30, 5 AM $0.154
+0.00%
$154.06 million $40,260
Aug 30, 4 AM $0.154
+0.00%
$154.06 million $40,480
Aug 30, 3 AM $0.154
+0.00%
$154.06 million $40,480
Aug 30, 2 AM $0.154
+0.00%
$154.06 million $40,040
Aug 30, 1 AM $0.154
+0.00%
$154.06 million $40,480
Aug 30, 12 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 11 PM $0.154
+0.00%
$154.06 million $39,600
Aug 29, 10 PM $0.154
+0.00%
$154.06 million $39,600
Aug 29, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 29, 8 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 7 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 6 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 5 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 4 PM $0.154
+0.00%
$154.06 million $39,600
Aug 29, 3 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 2 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 1 PM $0.154
+0.00%
$154.06 million $39,160
Aug 29, 12 PM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 11 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 10 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 9 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 8 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 7 AM $0.154
+0.00%
$154.06 million $39,600
Aug 29, 6 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 5 AM $0.154
+0.00%
$154.06 million $40,040
Aug 29, 4 AM $0.154
+0.00%
$154.06 million $40,040