COINOVY Historical Data

C2F Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 16, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 16, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 16, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 16, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 40,703
Jul 16, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 16, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 16, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 16, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 16, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 16, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 16, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 16, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 16, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 16, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 16, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 16, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 16, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 16, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 39,572
Jul 16, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 16, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 39,572
Jul 16, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 16, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Jul 15, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 15, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 39,572
Jul 15, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 15, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 15, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 38,667
Jul 15, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Jul 15, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 38,441
Jul 15, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 38,441
Jul 15, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 38,667
Jul 15, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 15, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 14, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 14, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 14, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798