COINOVY Historical Data

C2F Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 28, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 28, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 28, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 28, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 28, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 28, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 28, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 28, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 28, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 28, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 28, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 28, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 27, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 27, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 27, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 42,669
May 27, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 27, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 27, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 27, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 27, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 27, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 27, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 27, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 27, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 27, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 27, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 27, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 27, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 27, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 27, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 27, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 27, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 43,146
May 27, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 27, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 27, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 27, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 26, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 26, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 26, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 26, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 43,861
May 26, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 26, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 26, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 26, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 26, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 26, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 26, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 26, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 26, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 43,384