COINOVY Historical Data

C2F Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 2, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 2, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 2, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 2, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 2, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 2, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 2, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 2, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 43,765
Apr 2, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 1, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 1, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 1, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 43,276
Apr 1, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 1, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 1, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 1, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 1, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 1, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 1, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 1, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 1, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 1, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 1, 10 AM $ 0.154
+0.00%
$ 154.07 million $ 44,010
Apr 1, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 1, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 1, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 43,545
Apr 1, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 43,594
Apr 1, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 43,882
Apr 1, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 43,191
Apr 1, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 43,729
Apr 1, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 43,778
Apr 1, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 43,827
Apr 1, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 43,864
Mar 31, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 44,402
Mar 31, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 44,451
Mar 31, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 44,500
Mar 31, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 45,539
Mar 31, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,598
Mar 31, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 45,136
Mar 31, 5 PM $ 0.154
+0.00%
$ 154.07 million $ 45,185
Mar 31, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 44,733
Mar 31, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 44,280
Mar 31, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 44,329
Mar 31, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 44,378
Mar 31, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 44,415
Mar 31, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 43,963
Mar 31, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 44,012
Mar 31, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,299
Mar 31, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,098