Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.154
+0.00%
$154.06 million $33,440
Aug 27, 1 AM $0.154
+0.00%
$154.06 million $32,120
Aug 27, 12 AM $0.154
+0.00%
$154.06 million $30,360
Aug 26, 11 PM $0.154
+0.00%
$154.06 million $29,040
Aug 26, 10 PM $0.154
+0.00%
$154.06 million $27,280
Aug 26, 9 PM $0.154
+0.00%
$154.06 million $25,520
Aug 26, 8 PM $0.154
+0.00%
$154.06 million $24,200
Aug 26, 7 PM $0.154
+0.00%
$154.06 million $22,440
Aug 26, 6 PM $0.154
+0.00%
$154.06 million $21,120
Aug 26, 5 PM $0.154
+0.00%
$154.06 million $19,360
Aug 26, 4 PM $0.154
+0.00%
$154.06 million $17,600
Aug 26, 3 PM $0.154
+0.00%
$154.06 million $15,840
Aug 26, 2 PM $0.154
+0.00%
$154.06 million $14,520
Aug 26, 1 PM $0.154
+0.00%
$154.06 million $12,760
Aug 26, 12 PM $0.154
+0.00%
$154.06 million $11,000
Aug 26, 11 AM $0.154
+0.00%
$154.06 million $9,240
Aug 26, 10 AM $0.154
+0.00%
$154.06 million $7,920
Aug 26, 9 AM $0.154
+0.00%
$154.06 million $6,160
Aug 26, 8 AM $0.154
+0.00%
$154.06 million $6,160
Aug 26, 7 AM $0.154
+0.00%
$154.06 million $6,160
Aug 26, 6 AM $0.154
+0.00%
$154.06 million $6,600
Aug 26, 5 AM $0.154
+0.00%
$154.06 million $6,600
Aug 26, 4 AM $0.154
+0.00%
$154.06 million $8,360
Aug 26, 3 AM $0.154
+0.00%
$154.06 million $10,120
Aug 26, 2 AM $0.154
+0.00%
$154.06 million $11,440
Aug 26, 1 AM $0.154
+0.00%
$154.06 million $13,200
Aug 26, 12 AM $0.154
+0.00%
$154.06 million $14,960
Aug 25, 11 PM $0.154
+0.00%
$154.06 million $16,280
Aug 25, 10 PM $0.154
+0.00%
$154.06 million $18,480
Aug 25, 9 PM $0.154
+0.00%
$154.06 million $19,800
Aug 25, 8 PM $0.154
+0.00%
$154.06 million $21,120
Aug 25, 7 PM $0.154
+0.00%
$154.06 million $22,880
Aug 25, 6 PM $0.154
+0.00%
$154.06 million $24,640
Aug 25, 5 PM $0.154
+0.00%
$154.06 million $25,960
Aug 25, 4 PM $0.154
+0.00%
$154.06 million $27,720
Aug 25, 3 PM $0.154
+0.00%
$154.06 million $29,480
Aug 25, 2 PM $0.154
+0.00%
$154.06 million $31,240
Aug 25, 1 PM $0.154
+0.00%
$154.06 million $33,000
Aug 25, 12 PM $0.154
+0.00%
$154.06 million $34,760
Aug 25, 11 AM $0.154
+0.00%
$154.06 million $36,300
Aug 25, 10 AM $0.154
+0.00%
$154.06 million $37,840
Aug 25, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 25, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 25, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 25, 6 AM $0.154
+0.00%
$154.06 million $39,160
Aug 25, 5 AM $0.154
+0.00%
$154.06 million $39,160
Aug 25, 4 AM $0.154
+0.00%
$154.06 million $39,160
Aug 25, 3 AM $0.154
+0.00%
$154.06 million $38,940
Aug 25, 2 AM $0.154
+0.00%
$154.06 million $39,160
Aug 25, 1 AM $0.154
+0.00%
$154.06 million $39,160