COINOVY Historical Data

C2F Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 26, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 26, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 26, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 26, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 43,384
May 26, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 43,146
May 26, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 26, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 26, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 43,146
May 26, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 26, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 26, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 25, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 25, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 25, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 25, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 25, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 25, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 42,907
May 25, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 25, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 25, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 25, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 43,146
May 25, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 25, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 25, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 25, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 25, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 25, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 25, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 25, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 42,908
May 25, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 25, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 25, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 42,192
May 25, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 25, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 25, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 24, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 24, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 24, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 24, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 24, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,716
May 24, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,477
May 24, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 42,192
May 24, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 24, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 24, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 41,954
May 24, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 24, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 24, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431
May 24, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,431