COINOVY Historical Data

C2F Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 10, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 10, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 10, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 10, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 10, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 10, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 10, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 10, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 10, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 10, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 10, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 10, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 38,441
Jul 10, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 10, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 10, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 10, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 10, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Jul 10, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 38,894
Jul 10, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 9, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 38,441
Jul 9, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 38,441
Jul 9, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 38,441
Jul 9, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 38,441
Jul 9, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 9, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 9, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 9, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 9, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 9, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 9, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 9, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 9, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 9, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 9, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 9, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 9, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 9, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 9, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 9, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 9, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 9, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 9, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 9, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 8, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 8, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 8, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 8, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 8, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 8, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250