Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 11 PM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 10 PM $0.154
+0.00%
$154.06 million $38,720
Aug 24, 9 PM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 7 PM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 6 PM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 5 PM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 4 PM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 3 PM $0.154
+0.00%
$154.06 million $38,720
Aug 24, 2 PM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 1 PM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 12 PM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 11 AM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 10 AM $0.154
+0.00%
$154.06 million $40,040
Aug 24, 9 AM $0.154
+0.00%
$154.06 million $39,820
Aug 24, 8 AM $0.154
+0.00%
$154.06 million $40,040
Aug 24, 7 AM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 6 AM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 5 AM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 4 AM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 3 AM $0.154
+0.00%
$154.06 million $39,380
Aug 24, 2 AM $0.154
+0.00%
$154.06 million $39,600
Aug 24, 1 AM $0.154
+0.00%
$154.06 million $39,160
Aug 24, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 23, 11 PM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 10 PM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 7 PM $0.154
+0.00%
$154.06 million $39,160
Aug 23, 6 PM $0.154
+0.00%
$154.06 million $39,160
Aug 23, 5 PM $0.154
+0.00%
$154.06 million $39,820
Aug 23, 4 PM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 3 PM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 2 PM $0.154
+0.00%
$154.06 million $39,820
Aug 23, 1 PM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 12 PM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 11 AM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 10 AM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 7 AM $0.154
+0.00%
$154.06 million $39,380
Aug 23, 6 AM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 5 AM $0.154
+0.00%
$154.06 million $39,600
Aug 23, 4 AM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 3 AM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 2 AM $0.154
+0.00%
$154.06 million $40,040
Aug 23, 1 AM $0.154
+0.00%
$154.06 million $40,480
Aug 23, 12 AM $0.154
+0.00%
$154.06 million $40,920
Aug 22, 11 PM $0.154
+0.00%
$154.06 million $40,920