Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.154
+0.00%
$154.06 million $40,920
Aug 22, 10 PM $0.154
+0.00%
$154.06 million $40,480
Aug 22, 9 PM $0.154
+0.00%
$154.06 million $40,040
Aug 22, 8 PM $0.154
+0.00%
$154.06 million $40,480
Aug 22, 7 PM $0.154
+0.00%
$154.06 million $40,480
Aug 22, 6 PM $0.154
+0.00%
$154.06 million $40,040
Aug 22, 5 PM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 4 PM $0.154
+0.00%
$154.06 million $40,040
Aug 22, 3 PM $0.154
+0.00%
$154.06 million $40,040
Aug 22, 2 PM $0.154
+0.00%
$154.06 million $40,040
Aug 22, 1 PM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 12 PM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 11 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 10 AM $0.154
+0.00%
$154.06 million $39,160
Aug 22, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 22, 6 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 5 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 4 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 3 AM $0.154
+0.00%
$154.06 million $39,600
Aug 22, 2 AM $0.154
+0.00%
$154.06 million $39,160
Aug 22, 1 AM $0.154
+0.00%
$154.06 million $39,160
Aug 22, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 21, 11 PM $0.154
+0.00%
$154.06 million $39,160
Aug 21, 10 PM $0.154
+0.00%
$154.06 million $39,160
Aug 21, 9 PM $0.154
+0.00%
$154.06 million $39,160
Aug 21, 8 PM $0.154
+0.00%
$154.06 million $40,040
Aug 21, 7 PM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 6 PM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 5 PM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 4 PM $0.154
+0.00%
$154.06 million $39,160
Aug 21, 3 PM $0.154
+0.00%
$154.06 million $39,380
Aug 21, 2 PM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 1 PM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 12 PM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 11 AM $0.154
+0.00%
$154.06 million $39,160
Aug 21, 10 AM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 7 AM $0.154
+0.00%
$154.06 million $40,040
Aug 21, 6 AM $0.154
+0.00%
$154.06 million $40,040
Aug 21, 5 AM $0.154
+0.00%
$154.06 million $40,040
Aug 21, 4 AM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 3 AM $0.154
+0.00%
$154.06 million $39,600
Aug 21, 2 AM $0.154
+0.00%
$154.06 million $40,040
Aug 21, 1 AM $0.154
+0.00%
$154.06 million $40,040
Aug 21, 12 AM $0.154
+0.00%
$154.06 million $40,040
Aug 20, 11 PM $0.154
+0.00%
$154.06 million $40,480
Aug 20, 10 PM $0.154
+0.00%
$154.06 million $40,480