COINOVY Historical Data

C2F Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,862
Mar 25, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 25, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 25, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 25, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 25, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 25, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 24, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 44,361
Mar 24, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 24, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 24, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 24, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 24, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 24, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 24, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 24, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 24, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 24, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 24, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 24, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 24, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 24, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 24, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 24, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 24, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 24, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 24, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 24, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 44,862
Mar 24, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 24, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 44,862
Mar 24, 12 AM $ 0.154
+0.00%
$ 154.07 million $ 45,614
Mar 23, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 23, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 23, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 23, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 23, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 23, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 23, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 23, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 23, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 23, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 23, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 23, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 23, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 23, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 23, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 23, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 23, 7 AM $ 0.154
+0.00%
$ 154.07 million $ 44,611
Mar 23, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 23, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611