COINOVY Historical Data

C2F Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 28, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 28, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 28, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 28, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 42,299
Apr 28, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 42,299
Apr 28, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 28, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 28, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 28, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 28, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 28, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 28, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 28, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 28, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 28, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 28, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 28, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 28, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 28, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 28, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 28, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 28, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 45,477
Apr 27, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 27, 10 PM $ 0.154
+0.00%
$ 154.07 million $ 45,477
Apr 27, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 27, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 27, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 27, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 27, 5 PM $ 0.154
+0.00%
$ 154.07 million $ 44,499
Apr 27, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 44,744
Apr 27, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 27, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 27, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 27, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 27, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 27, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 44,988
Apr 27, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 27, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 27, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 27, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 27, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
Apr 27, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 27, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 27, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 27, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 27, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 26, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 26, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 26, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521