COINOVY Historical Data

C2F Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 23, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 23, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 23, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 23, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 23, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 23, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 23, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 23, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 23, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 23, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 22, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 22, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 22, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 22, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 22, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 22, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 22, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 42,037
Jun 22, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 22, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 22, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 22, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 22, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 22, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 22, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 22, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 22, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 22, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 22, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 22, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 22, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 22, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 22, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 22, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 22, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 21, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 21, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 21, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 21, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 21, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 21, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 21, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876