Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.154
+0.00%
$154.06 million $38,925
Sep 24, 9 PM $0.154
+0.00%
$154.06 million $39,353
Sep 24, 8 PM $0.154
+0.00%
$154.06 million $38,925
Sep 24, 7 PM $0.154
+0.00%
$154.06 million $39,353
Sep 24, 6 PM $0.154
+0.00%
$154.06 million $38,925
Sep 24, 5 PM $0.154
+0.00%
$154.06 million $38,497
Sep 24, 4 PM $0.154
+0.00%
$154.06 million $38,925
Sep 24, 3 PM $0.154
+0.00%
$154.06 million $38,925
Sep 24, 2 PM $0.154
+0.00%
$154.06 million $38,497
Sep 24, 1 PM $0.154
+0.00%
$154.06 million $38,497
Sep 24, 12 PM $0.154
+0.00%
$154.06 million $38,497
Sep 24, 11 AM $0.154
+0.00%
$154.06 million $38,497
Sep 24, 10 AM $0.154
+0.00%
$154.06 million $38,070
Sep 24, 9 AM $0.154
+0.00%
$154.06 million $38,497
Sep 24, 8 AM $0.154
+0.00%
$154.06 million $38,497
Sep 24, 7 AM $0.154
+0.00%
$154.06 million $38,070
Sep 24, 6 AM $0.154
+0.00%
$154.06 million $38,497
Sep 24, 5 AM $0.154
+0.00%
$154.06 million $38,497
Sep 24, 4 AM $0.154
+0.00%
$154.06 million $38,497
Sep 24, 3 AM $0.154
+0.00%
$154.06 million $38,497
Sep 24, 2 AM $0.154
+0.00%
$154.06 million $38,925
Sep 24, 1 AM $0.154
+0.00%
$154.06 million $38,925
Sep 24, 12 AM $0.154
+0.00%
$154.06 million $38,070
Sep 23, 11 PM $0.154
+0.00%
$154.06 million $38,070
Sep 23, 10 PM $0.154
+0.00%
$154.06 million $36,786
Sep 23, 9 PM $0.154
+0.00%
$154.06 million $35,931
Sep 23, 8 PM $0.154
+0.00%
$154.06 million $36,359
Sep 23, 7 PM $0.154
+0.00%
$154.06 million $36,359
Sep 23, 6 PM $0.154
+0.00%
$154.06 million $36,786
Sep 23, 5 PM $0.154
+0.00%
$154.06 million $36,786
Sep 23, 4 PM $0.154
+0.00%
$154.06 million $36,359
Sep 23, 3 PM $0.154
+0.00%
$154.06 million $36,786
Sep 23, 2 PM $0.154
+0.00%
$154.06 million $37,000
Sep 23, 1 PM $0.154
+0.00%
$154.06 million $37,000
Sep 23, 12 PM $0.154
+0.00%
$154.06 million $37,000
Sep 23, 11 AM $0.154
+0.00%
$154.06 million $37,428
Sep 23, 10 AM $0.154
+0.00%
$154.06 million $37,642
Sep 23, 9 AM $0.154
+0.00%
$154.06 million $37,214
Sep 23, 8 AM $0.154
+0.00%
$154.06 million $36,786
Sep 23, 7 AM $0.154
+0.00%
$154.06 million $37,214
Sep 23, 6 AM $0.154
+0.00%
$154.06 million $37,214
Sep 23, 5 AM $0.154
+0.00%
$154.06 million $36,786
Sep 23, 4 AM $0.154
+0.00%
$154.06 million $36,786
Sep 23, 3 AM $0.154
+0.00%
$154.06 million $36,786
Sep 23, 2 AM $0.154
+0.00%
$154.06 million $36,359
Sep 23, 1 AM $0.154
+0.00%
$154.06 million $37,214
Sep 22, 11 PM $0.154
+0.00%
$154.06 million $38,497
Sep 22, 10 PM $0.154
+0.00%
$154.06 million $39,353
Sep 22, 9 PM $0.154
+0.00%
$154.06 million $39,353
Sep 22, 8 PM $0.154
+0.00%
$154.06 million $39,353