COINOVY Historical Data

C2F Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.154
+0.00%
$ 154.07 million $ 309,936
Aug 11 $ 0.154
+0.00%
$ 154.06 million $ 370,765
Aug 4 $ 0.154
+0.00%
$ 154.06 million $ 317,603
Jul 28 $ 0.154
+0.00%
$ 154.06 million $ 319,101
Jul 21 $ 0.154
+0.00%
$ 154.06 million $ 320,599
Jul 14 $ 0.154
+0.00%
$ 154.06 million $ 321,198
Jul 7 $ 0.154
+0.00%
$ 154.06 million $ 320,925
Jun 30 $ 0.154
+0.00%
$ 154.06 million $ 322,872
Jun 23 $ 0.154
+0.00%
$ 154.06 million $ 324,401
Jun 16 $ 0.154
+0.00%
$ 154.06 million $ 314,311
Jun 9 $ 0.154
-0.18%
$ 154.06 million $ 332,734
Jun 2 $ 0.153
-0.21%
$ 154.99 million $ 332,147
May 26 $ 0.154
-0.11%
$ 154.5 million $ 364,582
May 19 $ 0.154
-0.53%
$ 153.93 million $ 111,028
Download