COINOVY Historical Data

C2F Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 23, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 23, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 23, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 23, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 23, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 22, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 44,361
Mar 22, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 22, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 22, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 22, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 22, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 22, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 22, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 22, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 22, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 22, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 22, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 22, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 22, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 22, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 22, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 22, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 22, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 22, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 22, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 22, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 47,117
Mar 22, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 22, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 22, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 21, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 21, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 21, 9 PM $ 0.154
+0.00%
$ 154.07 million $ 46,616
Mar 21, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 21, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 21, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 21, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 21, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 21, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 21, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 21, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 21, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 21, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 21, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 21, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 21, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 21, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 21, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 21, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 21, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614