Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.154
+0.00%
$154.06 million $37,400
Aug 18, 8 PM $0.154
+0.00%
$154.06 million $37,840
Aug 18, 7 PM $0.154
+0.00%
$154.06 million $37,400
Aug 18, 6 PM $0.154
+0.00%
$154.06 million $37,840
Aug 18, 5 PM $0.154
+0.00%
$154.06 million $37,840
Aug 18, 4 PM $0.154
+0.00%
$154.06 million $37,400
Aug 18, 3 PM $0.154
+0.00%
$154.06 million $37,400
Aug 18, 2 PM $0.154
+0.00%
$154.06 million $38,060
Aug 18, 1 PM $0.154
+0.00%
$154.06 million $39,600
Aug 18, 12 PM $0.154
+0.00%
$154.06 million $39,600
Aug 18, 11 AM $0.154
+0.00%
$154.06 million $39,160
Aug 18, 10 AM $0.154
+0.00%
$154.06 million $39,160
Aug 18, 9 AM $0.154
+0.00%
$154.06 million $39,160
Aug 18, 8 AM $0.154
+0.00%
$154.06 million $39,160
Aug 18, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 18, 6 AM $0.154
+0.00%
$154.06 million $39,160
Aug 18, 5 AM $0.154
+0.00%
$154.06 million $39,160
Aug 18, 4 AM $0.154
+0.00%
$154.06 million $39,160
Aug 18, 3 AM $0.154
+0.00%
$154.06 million $39,160
Aug 18, 2 AM $0.154
+0.00%
$154.06 million $38,940
Aug 18, 1 AM $0.154
+0.00%
$154.06 million $39,160
Aug 18, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 17, 11 PM $0.154
+0.00%
$154.06 million $39,160
Aug 17, 10 PM $0.154
+0.00%
$154.06 million $38,720
Aug 17, 9 PM $0.154
+0.00%
$154.06 million $39,160
Aug 17, 8 PM $0.154
+0.00%
$154.06 million $38,720
Aug 17, 7 PM $0.154
+0.00%
$154.06 million $39,160
Aug 17, 6 PM $0.154
+0.00%
$154.06 million $39,160
Aug 17, 5 PM $0.154
+0.00%
$154.06 million $38,720
Aug 17, 4 PM $0.154
+0.00%
$154.06 million $39,160
Aug 17, 3 PM $0.154
+0.00%
$154.06 million $38,720
Aug 17, 2 PM $0.154
+0.00%
$154.06 million $38,720
Aug 17, 1 PM $0.154
+0.00%
$154.06 million $39,160
Aug 17, 12 PM $0.154
+0.00%
$154.06 million $39,160
Aug 17, 11 AM $0.154
+0.00%
$154.06 million $39,380
Aug 17, 10 AM $0.154
+0.00%
$154.06 million $39,160
Aug 17, 9 AM $0.154
+0.00%
$154.06 million $38,720
Aug 17, 8 AM $0.154
+0.00%
$154.06 million $38,720
Aug 17, 7 AM $0.154
+0.00%
$154.06 million $38,720
Aug 17, 6 AM $0.154
+0.00%
$154.06 million $39,160
Aug 17, 5 AM $0.154
+0.00%
$154.06 million $38,720
Aug 17, 4 AM $0.154
+0.00%
$154.06 million $38,720
Aug 17, 3 AM $0.154
+0.00%
$154.06 million $38,280
Aug 17, 2 AM $0.154
+0.00%
$154.06 million $38,720
Aug 17, 1 AM $0.154
+0.00%
$154.06 million $38,280
Aug 17, 12 AM $0.154
+0.00%
$154.06 million $38,280
Aug 16, 11 PM $0.154
+0.00%
$154.06 million $38,280
Aug 16, 10 PM $0.154
+0.00%
$154.06 million $38,720
Aug 16, 9 PM $0.154
+0.00%
$154.06 million $38,720
Aug 16, 8 PM $0.154
+0.00%
$154.06 million $39,160