COINOVY Historical Data

C2F Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 2, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 2, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 2, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 2, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 2, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 2, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 2, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,476
Jul 2, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 40,929
Jul 2, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 2, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 2, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 2, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 2, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,929
Jul 2, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 1, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 1, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 1, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 1, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 1, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 1, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 1, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,929
Jul 1, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,727
Jul 1, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,312
Jul 1, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 40,813
Jul 1, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,862
Jul 1, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,363
Jul 1, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 41,192
Jul 1, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,009
Jul 1, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 40,593
Jul 1, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 40,642
Jul 1, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,227
Jul 1, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 40,728
Jul 1, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 40,545
Jul 1, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,826
Jul 1, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jul 1, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,912
Jul 1, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,496
Jul 1, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,998
Jun 30, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,047
Jun 30, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,096
Jun 30, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,912
Jun 30, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 40,729
Jun 30, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,230
Jun 30, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,279
Jun 30, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,864
Jun 30, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 30, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 30, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 30, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805