COINOVY Historical Data

C2F Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 21, 3 AM $ 0.154
+0.00%
$ 154.07 million $ 45,112
Mar 21, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 21, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 21, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 20, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 20, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 20, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 20, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 45,864
Mar 20, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 20, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 45,363
Mar 20, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 20, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 20, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 20, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 20, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 20, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 20, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 20, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 45,864
Mar 20, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 20, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 20, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 20, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 20, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 20, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 20, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 20, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 20, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 20, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 19, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 19, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 19, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 19, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 19, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 19, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 19, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 19, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 19, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 19, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 19, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 44,361
Mar 19, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 19, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 19, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 19, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 19, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 19, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 19, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,862
Mar 19, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 19, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 19, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 45,113