Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.154
+0.00%
$154.06 million $39,380
Aug 14, 6 PM $0.154
+0.00%
$154.06 million $39,160
Aug 14, 5 PM $0.154
+0.00%
$154.06 million $39,820
Aug 14, 4 PM $0.154
+0.00%
$154.06 million $40,040
Aug 14, 3 PM $0.154
+0.00%
$154.06 million $40,260
Aug 14, 2 PM $0.154
+0.00%
$154.06 million $40,480
Aug 14, 1 PM $0.154
+0.00%
$154.06 million $40,920
Aug 14, 12 PM $0.154
+0.00%
$154.06 million $40,480
Aug 14, 11 AM $0.154
+0.00%
$154.06 million $40,480
Aug 14, 10 AM $0.154
+0.00%
$154.06 million $40,480
Aug 14, 9 AM $0.154
+0.00%
$154.06 million $40,040
Aug 14, 8 AM $0.154
+0.00%
$154.06 million $40,480
Aug 14, 7 AM $0.154
+0.00%
$154.06 million $40,040
Aug 14, 6 AM $0.154
+0.00%
$154.06 million $40,260
Aug 14, 5 AM $0.154
+0.00%
$154.06 million $40,480
Aug 14, 4 AM $0.154
+0.00%
$154.06 million $40,480
Aug 14, 3 AM $0.154
+0.00%
$154.06 million $40,260
Aug 14, 2 AM $0.154
+0.00%
$154.06 million $40,040
Aug 14, 1 AM $0.154
+0.00%
$154.06 million $40,040
Aug 14, 12 AM $0.154
+0.00%
$154.06 million $40,040
Aug 13, 11 PM $0.154
+0.00%
$154.06 million $40,040
Aug 13, 10 PM $0.154
+0.00%
$154.06 million $40,040
Aug 13, 9 PM $0.154
+0.00%
$154.06 million $40,480
Aug 13, 8 PM $0.154
+0.00%
$154.06 million $40,040
Aug 13, 7 PM $0.154
+0.00%
$154.06 million $40,480
Aug 13, 6 PM $0.154
+0.00%
$154.06 million $40,480
Aug 13, 5 PM $0.154
+0.00%
$154.06 million $40,040
Aug 13, 4 PM $0.154
+0.00%
$154.06 million $40,040
Aug 13, 3 PM $0.154
+0.00%
$154.06 million $39,820
Aug 13, 2 PM $0.154
+0.00%
$154.06 million $40,040
Aug 13, 1 PM $0.154
+0.00%
$154.06 million $40,040
Aug 13, 12 PM $0.154
+0.00%
$154.06 million $40,480
Aug 13, 11 AM $0.154
+0.00%
$154.06 million $40,480
Aug 13, 10 AM $0.154
+0.00%
$154.06 million $40,480
Aug 13, 9 AM $0.154
+0.00%
$154.06 million $40,920
Aug 13, 8 AM $0.154
+0.00%
$154.06 million $40,920
Aug 13, 7 AM $0.154
+0.00%
$154.06 million $41,360
Aug 13, 6 AM $0.154
+0.00%
$154.06 million $40,920
Aug 13, 5 AM $0.154
+0.00%
$154.06 million $40,920
Aug 13, 4 AM $0.154
+0.00%
$154.06 million $40,920
Aug 13, 3 AM $0.154
+0.00%
$154.06 million $40,920
Aug 13, 2 AM $0.154
+0.00%
$154.06 million $40,920
Aug 13, 1 AM $0.154
+0.00%
$154.06 million $41,360
Aug 13, 12 AM $0.154
+0.00%
$154.06 million $41,360
Aug 12, 11 PM $0.154
+0.00%
$154.06 million $41,360
Aug 12, 10 PM $0.154
+0.00%
$154.06 million $41,360
Aug 12, 9 PM $0.154
+0.00%
$154.06 million $40,920
Aug 12, 8 PM $0.154
+0.00%
$154.06 million $41,360
Aug 12, 7 PM $0.154
+0.00%
$154.06 million $40,920
Aug 12, 6 PM $0.154
+0.00%
$154.06 million $41,140