COINOVY Historical Data

C2F Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 30, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 30, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 38,554
Jun 30, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 37,160
Jun 30, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 35,302
Jun 30, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 33,909
Jun 30, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 32,051
Jun 30, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 32,283
Jun 30, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 32,051
Jun 30, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 31,586
Jun 30, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 31,586
Jun 30, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 31,586
Jun 30, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 31,586
Jun 29, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 31,122
Jun 29, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 31,122
Jun 29, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 32,051
Jun 29, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 31,818
Jun 29, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 31,818
Jun 29, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 32,051
Jun 29, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 32,051
Jun 29, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 29, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 29, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 29, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 29, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 29, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 29, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 28, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 28, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 28, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 28, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 28, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 28, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 28, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 28, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 28, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 28, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 28, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 28, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 28, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 28, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 28, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 28, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 28, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 42,502
Jun 28, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 28, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 28, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 28, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 28, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 28, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805