Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.154
+0.00%
$154.06 million $40,920
Aug 12, 4 PM $0.154
+0.00%
$154.06 million $41,360
Aug 12, 3 PM $0.154
+0.00%
$154.06 million $40,480
Aug 12, 2 PM $0.154
+0.00%
$154.06 million $40,700
Aug 12, 1 PM $0.154
+0.00%
$154.06 million $40,480
Aug 12, 12 PM $0.154
+0.00%
$154.06 million $40,480
Aug 12, 11 AM $0.154
+0.00%
$154.06 million $40,040
Aug 12, 10 AM $0.154
+0.00%
$154.06 million $40,040
Aug 12, 9 AM $0.154
+0.00%
$154.06 million $40,040
Aug 12, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 12, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 12, 6 AM $0.154
+0.00%
$154.06 million $39,160
Aug 12, 5 AM $0.154
+0.00%
$154.06 million $39,160
Aug 12, 4 AM $0.154
+0.00%
$154.06 million $39,160
Aug 12, 3 AM $0.154
+0.00%
$154.06 million $38,720
Aug 12, 2 AM $0.154
+0.00%
$154.06 million $38,720
Aug 12, 1 AM $0.154
+0.00%
$154.06 million $38,280
Aug 12, 12 AM $0.154
+0.00%
$154.06 million $37,840
Aug 11, 11 PM $0.154
+0.00%
$154.06 million $38,280
Aug 11, 10 PM $0.154
+0.00%
$154.06 million $38,280
Aug 11, 9 PM $0.154
+0.00%
$154.06 million $38,280
Aug 11, 8 PM $0.154
+0.00%
$154.06 million $38,280
Aug 11, 7 PM $0.154
+0.00%
$154.06 million $38,280
Aug 11, 6 PM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 5 PM $0.154
+0.00%
$154.06 million $38,280
Aug 11, 4 PM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 3 PM $0.154
+0.00%
$154.06 million $39,160
Aug 11, 2 PM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 1 PM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 12 PM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 11 AM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 10 AM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 9 AM $0.154
+0.00%
$154.06 million $38,720
Aug 11, 8 AM $0.154
+0.00%
$154.06 million $39,160
Aug 11, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 11, 6 AM $0.154
+0.00%
$154.06 million $39,160
Aug 11, 5 AM $0.154
+0.00%
$154.06 million $39,600
Aug 11, 4 AM $0.154
+0.00%
$154.06 million $39,600
Aug 11, 3 AM $0.154
+0.00%
$154.06 million $40,040
Aug 11, 2 AM $0.154
+0.00%
$154.06 million $40,040
Aug 11, 1 AM $0.154
+0.00%
$154.06 million $40,040
Aug 11, 12 AM $0.154
+0.00%
$154.06 million $40,920
Aug 10, 11 PM $0.154
+0.00%
$154.06 million $40,480
Aug 10, 10 PM $0.154
+0.00%
$154.06 million $40,040
Aug 10, 9 PM $0.154
+0.00%
$154.06 million $40,480
Aug 10, 8 PM $0.154
+0.00%
$154.06 million $40,480
Aug 10, 7 PM $0.154
+0.00%
$154.06 million $40,040
Aug 10, 6 PM $0.154
+0.00%
$154.06 million $40,040
Aug 10, 5 PM $0.154
+0.00%
$154.06 million $40,040
Aug 10, 4 PM $0.154
+0.00%
$154.06 million $40,040