COINOVY Historical Data

C2F Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 28, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 27, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,573
Jun 27, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 27, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 27, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 27, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 27, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 27, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,573
Jun 27, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 27, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 27, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 27, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 27, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 27, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,037
Jun 27, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 27, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 27, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 27, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 27, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 27, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 27, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 27, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 27, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 27, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 27, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 42,037
Jun 26, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 26, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 26, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 26, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 26, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 26, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 26, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 26, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 26, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 26, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 26, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 26, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 26, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,179
Jun 26, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 26, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
Jun 26, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 40,411
Jun 26, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 26, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 26, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 26, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 26, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 26, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 26, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 26, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947