Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.154
+0.00%
$154.06 million $40,040
Aug 10, 3 PM $0.154
+0.00%
$154.06 million $40,040
Aug 10, 2 PM $0.154
+0.00%
$154.06 million $39,600
Aug 10, 1 PM $0.154
+0.00%
$154.06 million $40,040
Aug 10, 12 PM $0.154
+0.00%
$154.06 million $40,040
Aug 10, 11 AM $0.154
+0.00%
$154.06 million $40,480
Aug 10, 10 AM $0.154
+0.00%
$154.06 million $40,040
Aug 10, 9 AM $0.154
+0.00%
$154.06 million $40,040
Aug 10, 8 AM $0.154
+0.00%
$154.06 million $40,040
Aug 10, 7 AM $0.154
+0.00%
$154.06 million $40,040
Aug 10, 6 AM $0.154
+0.00%
$154.06 million $40,040
Aug 10, 5 AM $0.154
+0.00%
$154.06 million $39,600
Aug 10, 4 AM $0.154
+0.00%
$154.06 million $39,600
Aug 10, 3 AM $0.154
+0.00%
$154.06 million $39,160
Aug 10, 2 AM $0.154
+0.00%
$154.06 million $39,600
Aug 10, 1 AM $0.154
+0.00%
$154.06 million $39,600
Aug 10, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 9, 11 PM $0.154
+0.00%
$154.06 million $39,600
Aug 9, 10 PM $0.154
+0.00%
$154.06 million $39,600
Aug 9, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 9, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 9, 7 PM $0.154
+0.00%
$154.06 million $40,040
Aug 9, 6 PM $0.154
+0.00%
$154.06 million $40,040
Aug 9, 5 PM $0.154
+0.00%
$154.06 million $40,040
Aug 9, 4 PM $0.154
+0.00%
$154.06 million $40,040
Aug 9, 3 PM $0.154
+0.00%
$154.06 million $39,600
Aug 9, 2 PM $0.154
+0.00%
$154.06 million $40,040
Aug 9, 1 PM $0.154
+0.00%
$154.06 million $40,040
Aug 9, 12 PM $0.154
+0.00%
$154.06 million $39,820
Aug 9, 11 AM $0.154
+0.00%
$154.06 million $39,820
Aug 9, 10 AM $0.154
+0.00%
$154.06 million $40,040
Aug 9, 9 AM $0.154
+0.00%
$154.06 million $40,040
Aug 9, 8 AM $0.154
+0.00%
$154.06 million $40,040
Aug 9, 7 AM $0.154
+0.00%
$154.06 million $40,480
Aug 9, 6 AM $0.154
+0.00%
$154.06 million $40,480
Aug 9, 5 AM $0.154
+0.00%
$154.06 million $40,480
Aug 9, 4 AM $0.154
+0.00%
$154.06 million $40,480
Aug 9, 3 AM $0.154
+0.00%
$154.06 million $40,480
Aug 9, 2 AM $0.154
+0.00%
$154.06 million $40,040
Aug 9, 1 AM $0.154
+0.00%
$154.06 million $40,480
Aug 9, 12 AM $0.154
+0.00%
$154.06 million $40,480
Aug 8, 11 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 10 PM $0.154
+0.00%
$154.06 million $40,480
Aug 8, 9 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 8 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 7 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 6 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 5 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 4 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 3 PM $0.154
+0.00%
$154.06 million $40,040