COINOVY Historical Data

C2F Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 14, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 14, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 14, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 14, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 14, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 14, 6 PM $ 0.154
+0.00%
$ 154.07 million $ 44,361
Mar 14, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 14, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 43,609
Mar 14, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 43,609
Mar 14, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 43,859
Mar 14, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 43,609
Mar 14, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 14, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 14, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 14, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 14, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 14, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 43,609
Mar 14, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 14, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 43,609
Mar 14, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 14, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 14, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 14, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 14, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 13, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 13, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 13, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 13, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 45,113
Mar 13, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 13, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 13, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 13, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 13, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 13, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 13, 1 PM $ 0.154
+0.00%
$ 154.07 million $ 46,115
Mar 13, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 13, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 13, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 13, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 13, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 13, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 13, 6 AM $ 0.154
+0.00%
$ 154.07 million $ 46,616
Mar 13, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 13, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 46,366
Mar 13, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 13, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 13, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 13, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 12, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115