Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 2 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 1 PM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 12 PM $0.154
+0.00%
$154.06 million $39,600
Aug 8, 11 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 10 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 9 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 8 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 7 AM $0.154
+0.00%
$154.06 million $39,600
Aug 8, 6 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 5 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 4 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 3 AM $0.154
+0.00%
$154.06 million $40,040
Aug 8, 2 AM $0.154
+0.00%
$154.06 million $39,600
Aug 8, 1 AM $0.154
+0.00%
$154.06 million $39,600
Aug 8, 12 AM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 11 PM $0.154
+0.00%
$154.06 million $40,040
Aug 7, 10 PM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 7 PM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 6 PM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 5 PM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 4 PM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 3 PM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 2 PM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 1 PM $0.154
+0.00%
$154.06 million $39,380
Aug 7, 12 PM $0.154
+0.00%
$154.06 million $39,820
Aug 7, 11 AM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 10 AM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 9 AM $0.154
+0.00%
$154.06 million $39,600
Aug 7, 8 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 6 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 5 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 4 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 3 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 2 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 1 AM $0.154
+0.00%
$154.06 million $39,160
Aug 7, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 6, 11 PM $0.154
+0.00%
$154.06 million $38,720
Aug 6, 10 PM $0.154
+0.00%
$154.06 million $39,160
Aug 6, 9 PM $0.154
+0.00%
$154.06 million $38,720
Aug 6, 8 PM $0.154
+0.00%
$154.06 million $38,720
Aug 6, 7 PM $0.154
+0.00%
$154.06 million $38,720
Aug 6, 6 PM $0.154
+0.00%
$154.06 million $38,940
Aug 6, 5 PM $0.154
+0.00%
$154.06 million $39,160
Aug 6, 4 PM $0.154
+0.00%
$154.06 million $39,600
Aug 6, 3 PM $0.154
+0.00%
$154.06 million $39,160
Aug 6, 2 PM $0.154
+0.00%
$154.06 million $38,280