Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.154
+0.00%
$154.06 million $38,280
Aug 6, 1 PM $0.154
+0.00%
$154.06 million $38,280
Aug 6, 12 PM $0.154
+0.00%
$154.06 million $38,500
Aug 6, 11 AM $0.154
+0.00%
$154.06 million $38,280
Aug 6, 10 AM $0.154
+0.00%
$154.06 million $38,280
Aug 6, 9 AM $0.154
+0.00%
$154.06 million $38,720
Aug 6, 8 AM $0.154
+0.00%
$154.06 million $38,720
Aug 6, 7 AM $0.154
+0.00%
$154.06 million $39,600
Aug 6, 6 AM $0.154
+0.00%
$154.06 million $39,380
Aug 6, 5 AM $0.154
+0.00%
$154.06 million $39,160
Aug 6, 4 AM $0.154
+0.00%
$154.06 million $38,720
Aug 6, 3 AM $0.154
+0.00%
$154.06 million $39,600
Aug 6, 2 AM $0.154
+0.00%
$154.06 million $39,160
Aug 6, 1 AM $0.154
+0.00%
$154.06 million $39,600
Aug 6, 12 AM $0.154
+0.00%
$154.06 million $39,160
Aug 5, 11 PM $0.154
+0.00%
$154.06 million $39,600
Aug 5, 10 PM $0.154
+0.00%
$154.06 million $39,600
Aug 5, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 5, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 5, 7 PM $0.154
+0.00%
$154.06 million $39,380
Aug 5, 6 PM $0.154
+0.00%
$154.06 million $39,600
Aug 5, 5 PM $0.154
+0.00%
$154.06 million $39,160
Aug 5, 4 PM $0.154
+0.00%
$154.06 million $39,160
Aug 5, 3 PM $0.154
+0.00%
$154.06 million $39,160
Aug 5, 2 PM $0.154
+0.00%
$154.06 million $39,600
Aug 5, 1 PM $0.154
+0.00%
$154.06 million $39,160
Aug 5, 12 PM $0.154
+0.00%
$154.06 million $39,160
Aug 5, 11 AM $0.154
+0.00%
$154.06 million $39,600
Aug 5, 10 AM $0.154
+0.00%
$154.06 million $39,160
Aug 5, 9 AM $0.154
+0.00%
$154.06 million $39,160
Aug 5, 8 AM $0.154
+0.00%
$154.06 million $39,600
Aug 5, 7 AM $0.154
+0.00%
$154.06 million $38,940
Aug 5, 6 AM $0.154
+0.00%
$154.06 million $39,160
Aug 5, 5 AM $0.154
+0.00%
$154.06 million $39,160
Aug 5, 4 AM $0.154
+0.00%
$154.06 million $39,600
Aug 5, 3 AM $0.154
+0.00%
$154.06 million $39,160
Aug 5, 2 AM $0.154
+0.00%
$154.06 million $39,820
Aug 5, 1 AM $0.154
+0.00%
$154.06 million $39,600
Aug 5, 12 AM $0.154
+0.00%
$154.06 million $40,040
Aug 4, 11 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 10 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 7 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 6 PM $0.154
+0.00%
$154.06 million $39,160
Aug 4, 5 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 4 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 3 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 2 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 1 PM $0.154
+0.00%
$154.06 million $40,040