Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.154
+0.00%
$154.06 million $39,600
Aug 4, 11 AM $0.154
+0.00%
$154.06 million $39,160
Aug 4, 10 AM $0.154
+0.00%
$154.06 million $39,160
Aug 4, 9 AM $0.154
+0.00%
$154.06 million $39,160
Aug 4, 8 AM $0.154
+0.00%
$154.06 million $38,940
Aug 4, 7 AM $0.154
+0.00%
$154.06 million $39,160
Aug 4, 6 AM $0.154
+0.00%
$154.06 million $38,720
Aug 4, 5 AM $0.154
+0.00%
$154.06 million $38,720
Aug 4, 4 AM $0.154
+0.00%
$154.06 million $38,720
Aug 4, 3 AM $0.154
+0.00%
$154.06 million $38,720
Aug 4, 2 AM $0.154
+0.00%
$154.06 million $38,060
Aug 4, 1 AM $0.154
+0.00%
$154.06 million $38,280
Aug 4, 12 AM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 11 PM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 10 PM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 9 PM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 8 PM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 7 PM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 6 PM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 5 PM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 4 PM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 3 PM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 2 PM $0.154
+0.00%
$154.06 million $38,280
Aug 3, 1 PM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 12 PM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 11 AM $0.154
+0.00%
$154.06 million $39,600
Aug 3, 10 AM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 9 AM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 8 AM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 7 AM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 6 AM $0.154
+0.00%
$154.06 million $38,720
Aug 3, 5 AM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 4 AM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 3 AM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 2 AM $0.154
+0.00%
$154.06 million $39,160
Aug 3, 1 AM $0.154
+0.00%
$154.06 million $39,600
Aug 3, 12 AM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 11 PM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 10 PM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 9 PM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 8 PM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 7 PM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 6 PM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 5 PM $0.154
+0.00%
$154.06 million $39,160
Aug 2, 4 PM $0.154
+0.00%
$154.06 million $39,160
Aug 2, 3 PM $0.154
+0.00%
$154.06 million $38,720
Aug 2, 2 PM $0.154
+0.00%
$154.06 million $39,600
Aug 2, 1 PM $0.154
+0.00%
$154.06 million $38,720
Aug 2, 12 PM $0.154
+0.00%
$154.06 million $38,720
Aug 2, 11 AM $0.154
+0.00%
$154.06 million $38,280