Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINOVY Historical Data

C2F Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.154
+0.00%
$154.06 million $38,893
Jul 31, 9 AM $0.154
+0.00%
$154.06 million $39,346
Jul 31, 8 AM $0.154
+0.00%
$154.06 million $38,893
Jul 31, 7 AM $0.154
+0.00%
$154.06 million $38,893
Jul 31, 6 AM $0.154
+0.00%
$154.06 million $38,893
Jul 31, 5 AM $0.154
+0.00%
$154.06 million $38,893
Jul 31, 4 AM $0.154
+0.00%
$154.06 million $39,120
Jul 31, 3 AM $0.154
+0.00%
$154.06 million $39,120
Jul 31, 2 AM $0.154
+0.00%
$154.06 million $38,894
Jul 31, 1 AM $0.154
+0.00%
$154.06 million $38,894
Jul 31, 12 AM $0.154
+0.00%
$154.06 million $38,894
Jul 30, 11 PM $0.154
+0.00%
$154.06 million $38,893
Jul 30, 10 PM $0.154
+0.00%
$154.06 million $38,893
Jul 30, 9 PM $0.154
+0.00%
$154.06 million $38,893
Jul 30, 8 PM $0.154
+0.00%
$154.06 million $38,894
Jul 30, 7 PM $0.154
+0.00%
$154.06 million $38,894
Jul 30, 6 PM $0.154
+0.00%
$154.06 million $38,441
Jul 30, 5 PM $0.154
+0.00%
$154.06 million $39,346
Jul 30, 4 PM $0.154
+0.00%
$154.06 million $39,346
Jul 30, 3 PM $0.154
+0.00%
$154.06 million $39,798
Jul 30, 2 PM $0.154
+0.00%
$154.06 million $39,798
Jul 30, 1 PM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 12 PM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 11 AM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 10 AM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 9 AM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 8 AM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 7 AM $0.154
+0.00%
$154.06 million $40,929
Jul 30, 6 AM $0.154
+0.00%
$154.06 million $40,703
Jul 30, 5 AM $0.154
+0.00%
$154.06 million $40,703
Jul 30, 4 AM $0.154
+0.00%
$154.06 million $40,476
Jul 30, 3 AM $0.154
+0.00%
$154.06 million $40,250
Jul 30, 2 AM $0.154
+0.00%
$154.06 million $40,703
Jul 30, 1 AM $0.154
+0.00%
$154.06 million $40,703
Jul 30, 12 AM $0.154
+0.00%
$154.06 million $40,703
Jul 29, 11 PM $0.154
+0.00%
$154.06 million $40,703
Jul 29, 10 PM $0.154
+0.00%
$154.06 million $40,703
Jul 29, 9 PM $0.154
+0.00%
$154.06 million $40,250
Jul 29, 8 PM $0.154
+0.00%
$154.06 million $40,703
Jul 29, 7 PM $0.154
+0.00%
$154.06 million $40,250
Jul 29, 6 PM $0.154
+0.00%
$154.06 million $40,703
Jul 29, 5 PM $0.154
+0.00%
$154.06 million $40,250
Jul 29, 4 PM $0.154
+0.00%
$154.06 million $40,250
Jul 29, 3 PM $0.154
+0.00%
$154.06 million $39,798
Jul 29, 2 PM $0.154
+0.00%
$154.06 million $39,798
Jul 29, 1 PM $0.154
+0.00%
$154.06 million $39,798
Jul 29, 12 PM $0.154
+0.00%
$154.06 million $39,346
Jul 29, 11 AM $0.154
+0.00%
$154.06 million $40,250
Jul 29, 10 AM $0.154
+0.00%
$154.06 million $40,250
Jul 29, 9 AM $0.154
+0.00%
$154.06 million $40,250