Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.154
+0.00%
$154.06 million $40,412
Jun 18, 2026 $0.154
+0.00%
$154.06 million $43,199
Jun 17, 2026 $0.154
+0.00%
$154.06 million $40,876
Jun 16, 2026 $0.154
+0.00%
$154.06 million $41,341
Jun 15, 2026 $0.154
+0.00%
$154.06 million $40,412
Jun 14, 2026 $0.154
+0.00%
$154.06 million $40,412
Jun 13, 2026 $0.154
+0.00%
$154.06 million $42,270
Jun 12, 2026 $0.154
+0.00%
$154.06 million $40,876
Jun 11, 2026 $0.154
+0.00%
$154.06 million $41,805
Jun 10, 2026 $0.154
+0.00%
$154.06 million $41,341
Jun 9, 2026 $0.154
+0.00%
$154.06 million $40,876
Jun 8, 2026 $0.154
+0.00%
$154.06 million $41,341
Jun 7, 2026 $0.154
+0.00%
$154.06 million $39,482
Jun 6, 2026 $0.154
+0.00%
$154.06 million $39,947
Jun 5, 2026 $0.154
+0.00%
$154.06 million $39,947
Jun 4, 2026 $0.154
+0.00%
$154.06 million $41,341
Jun 3, 2026 $0.154
+0.00%
$154.06 million $41,341
Jun 2, 2026 $0.154
+0.00%
$154.06 million $40,876
Jun 1, 2026 $0.154
+0.00%
$154.06 million $40,876
May 31, 2026 $0.154
+0.00%
$154.06 million $40,664
May 30, 2026 $0.154
+0.00%
$154.06 million $42,431
May 29, 2026 $0.154
+0.00%
$154.06 million $42,907
May 28, 2026 $0.154
+0.00%
$154.06 million $42,907
May 27, 2026 $0.154
+0.00%
$154.06 million $42,431
May 26, 2026 $0.154
+0.00%
$154.06 million $43,384
May 25, 2026 $0.154
+0.00%
$154.06 million $42,431
May 24, 2026 $0.154
+0.00%
$154.06 million $42,431
May 23, 2026 $0.154
+0.00%
$154.06 million $42,431
May 22, 2026 $0.154
+0.00%
$154.06 million $42,431
May 21, 2026 $0.154
+0.00%
$154.06 million $41,954
May 20, 2026 $0.154
+0.00%
$154.06 million $42,192
May 19, 2026 $0.154
+0.00%
$154.06 million $43,384
May 18, 2026 $0.154
+0.00%
$154.06 million $42,908
May 17, 2026 $0.154
+0.00%
$154.06 million $41,954
May 16, 2026 $0.154
+0.00%
$154.06 million $42,907
May 15, 2026 $0.154
+0.00%
$154.06 million $42,908
May 14, 2026 $0.154
+0.00%
$154.06 million $42,431
May 13, 2026 $0.154
+0.00%
$154.06 million $41,954
May 12, 2026 $0.154
+0.00%
$154.06 million $42,431
May 11, 2026 $0.154
+0.00%
$154.06 million $43,384
May 10, 2026 $0.154
+0.00%
$154.06 million $43,384
May 9, 2026 $0.154
+0.00%
$154.06 million $40,047
May 8, 2026 $0.154
+0.00%
$154.06 million $42,431
May 7, 2026 $0.154
+0.00%
$154.06 million $41,001
May 6, 2026 $0.154
+0.00%
$154.06 million $41,954
May 5, 2026 $0.154
+0.00%
$154.06 million $41,477
May 4, 2026 $0.154
+0.00%
$154.06 million $42,431
May 3, 2026 $0.154
+0.00%
$154.06 million $41,477
May 2, 2026 $0.154
+0.00%
$154.06 million $41,954
May 1, 2026 $0.154
+0.00%
$154.06 million $42,431