COINOVY Historical Data

C2F Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,317
Jan 20, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,317
Jan 19, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,843
Jan 18, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 17, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,003
Jan 16, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,317
Jan 15, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 14, 2026 $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 13, 2026 $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 12, 2026 $ 0.154
+0.00%
$ 154.06 million $ 48,431
Jan 11, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,882
Jan 10, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,882
Jan 9, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,344
Jan 8, 2026 $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 7, 2026 $ 0.154
+0.00%
$ 154.06 million $ 48,420
Jan 6, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,882
Jan 5, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,613
Jan 4, 2026 $ 0.154
+0.00%
$ 154.06 million $ 50,034
Jan 3, 2026 $ 0.154
+0.00%
$ 154.06 million $ 48,958
Jan 2, 2026 $ 0.154
+0.00%
$ 154.06 million $ 47,344
Jan 1, 2026 $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 31, 2025 $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 30, 2025 $ 0.154
+0.00%
$ 154.06 million $ 46,806
Dec 29, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 28, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 27, 2025 $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 26, 2025 $ 0.154
+0.00%
$ 154.06 million $ 46,268
Dec 25, 2025 $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 24, 2025 $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 23, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 22, 2025 $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 21, 2025 $ 0.154
+0.00%
$ 154.06 million $ 46,806
Dec 20, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 19, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,689
Dec 18, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 17, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,151
Dec 16, 2025 $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 15, 2025 $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 14, 2025 $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 13, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 12, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,157
Dec 11, 2025 $ 0.154
+0.00%
$ 154.07 million $ 48,422
Dec 10, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,422
Dec 9, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,972
Dec 8, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,972
Dec 7, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,422
Dec 6, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,073
Dec 5, 2025 $ 0.154
+0.00%
$ 154.06 million $ 48,972
Dec 4, 2025 $ 0.154
+0.00%
$ 154.06 million $ 49,523
Dec 3, 2025 $ 0.154
+0.00%
$ 154.06 million $ 50,623