COINOVY Historical Data

C2F Page 3
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.154
+0.00%
$ 154.06 million $ 42,959
5:17 PM $ 0.154
+0.00%
$ 154.06 million $ 42,959
5:12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,959
5:07 PM $ 0.154
+0.00%
$ 154.06 million $ 42,971
5:02 PM $ 0.154
+0.00%
$ 154.06 million $ 42,971
4:57 PM $ 0.154
+0.00%
$ 154.06 million $ 42,971
4:52 PM $ 0.154
+0.00%
$ 154.06 million $ 43,460
4:47 PM $ 0.154
+0.00%
$ 154.06 million $ 42,983
4:42 PM $ 0.154
+0.00%
$ 154.06 million $ 42,983
4:37 PM $ 0.154
+0.00%
$ 154.06 million $ 43,472
4:32 PM $ 0.154
+0.00%
$ 154.06 million $ 42,995
4:27 PM $ 0.154
+0.00%
$ 154.06 million $ 42,995
4:22 PM $ 0.154
+0.00%
$ 154.06 million $ 43,484
4:17 PM $ 0.154
+0.00%
$ 154.06 million $ 43,008
4:12 PM $ 0.154
+0.00%
$ 154.06 million $ 43,008
4:07 PM $ 0.154
+0.00%
$ 154.06 million $ 43,008
4:02 PM $ 0.154
+0.00%
$ 154.06 million $ 42,531
3:57 PM $ 0.154
+0.00%
$ 154.06 million $ 43,020
3:52 PM $ 0.154
+0.00%
$ 154.06 million $ 43,020
3:47 PM $ 0.154
+0.00%
$ 154.06 million $ 43,020
3:42 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
3:37 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
3:32 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
3:27 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
3:22 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
3:17 PM $ 0.154
+0.00%
$ 154.06 million $ 42,788
3:12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,788
3:07 PM $ 0.154
+0.00%
$ 154.06 million $ 42,788
3:02 PM $ 0.154
+0.00%
$ 154.06 million $ 42,788
2:57 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
2:52 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
2:47 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
2:42 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
2:27 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
2:22 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
2:17 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
2:12 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
2:02 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:57 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:52 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:47 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:42 PM $ 0.154
+0.00%
$ 154.06 million $ 42,788
1:37 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:32 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:27 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:22 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:17 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:12 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:07 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:02 PM $ 0.154
+0.00%
$ 154.07 million $ 43,032