COINOVY Historical Data

C2F Page 3
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
7:12 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
7:07 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
7:03 AM $ 0.154
+0.00%
$ 154.06 million $ 39,380
6:58 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
6:53 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
6:48 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
6:43 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
6:38 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
6:33 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
6:28 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
6:23 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
6:18 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
6:13 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
6:07 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
6:02 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
5:57 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
5:52 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
5:47 AM $ 0.154
+0.00%
$ 154.06 million $ 38,940
5:42 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
5:37 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
5:32 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
5:27 AM $ 0.154
+0.00%
$ 154.06 million $ 38,940
5:22 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
5:17 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
5:12 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
5:07 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
5:02 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
4:57 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
4:52 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
4:47 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
4:42 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
4:37 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
4:32 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
4:27 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
4:22 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
4:17 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
4:12 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
4:07 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
4:02 AM $ 0.154
+0.00%
$ 154.06 million $ 38,500
3:57 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:52 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:47 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:42 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
3:37 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:32 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:27 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
3:22 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:17 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:12 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720