COINOVY Historical Data

C2F Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.154
+0.00%
$ 154.07 million $ 46,115
Mar 2, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 2, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 46,366
Mar 2, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 2, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 2, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 2, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 2, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 2, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 2, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 2, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 2, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 2, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 46,616
Mar 2, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 46,366
Mar 2, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 2, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 1, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 1, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 1, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 1, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 46,115
Mar 1, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 1, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 45,614
Mar 1, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 1, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 45,112
Mar 1, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 1, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 1, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 1, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611
Mar 1, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 1, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 1, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,159
Mar 1, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,709
Mar 1, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 44,245
Mar 1, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 43,780
Mar 1, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 43,829
Mar 1, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 44,380
Mar 1, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 43,927
Mar 1, 2 AM $ 0.154
+0.00%
$ 154.07 million $ 43,976
Mar 1, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 44,013
Mar 1, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 44,062
Feb 28, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 44,612
Feb 28, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 44,148
Feb 28, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 44,197
Feb 28, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 44,246
Feb 28, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,796
Feb 28, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 44,845
Feb 28, 5 PM $ 0.154
+0.00%
$ 154.07 million $ 45,395
Feb 28, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 28, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 45,995
Feb 28, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 45,530