Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.154
+0.00%
$154.06 million $40,702
Jul 29, 7 AM $0.154
+0.00%
$154.06 million $40,250
Jul 29, 6 AM $0.154
+0.00%
$154.06 million $40,250
Jul 29, 5 AM $0.154
+0.00%
$154.06 million $40,250
Jul 29, 4 AM $0.154
+0.00%
$154.06 million $40,703
Jul 29, 3 AM $0.154
+0.00%
$154.06 million $40,250
Jul 29, 2 AM $0.154
+0.00%
$154.06 million $40,250
Jul 29, 1 AM $0.154
+0.00%
$154.06 million $40,702
Jul 29, 12 AM $0.154
+0.00%
$154.06 million $40,250
Jul 28, 11 PM $0.154
+0.00%
$154.06 million $40,250
Jul 28, 10 PM $0.154
+0.00%
$154.06 million $40,250
Jul 28, 9 PM $0.154
+0.00%
$154.06 million $40,702
Jul 28, 8 PM $0.154
+0.00%
$154.06 million $40,702
Jul 28, 7 PM $0.154
+0.00%
$154.06 million $41,155
Jul 28, 6 PM $0.154
+0.00%
$154.06 million $40,702
Jul 28, 5 PM $0.154
+0.00%
$154.06 million $40,702
Jul 28, 4 PM $0.154
+0.00%
$154.06 million $40,702
Jul 28, 3 PM $0.154
+0.00%
$154.06 million $41,155
Jul 28, 2 PM $0.154
+0.00%
$154.06 million $40,929
Jul 28, 1 PM $0.154
+0.00%
$154.06 million $41,155
Jul 28, 12 PM $0.154
+0.00%
$154.06 million $41,155
Jul 28, 11 AM $0.154
+0.00%
$154.06 million $40,702
Jul 28, 10 AM $0.154
+0.00%
$154.06 million $41,155
Jul 28, 9 AM $0.154
+0.00%
$154.06 million $41,155
Jul 28, 8 AM $0.154
+0.00%
$154.06 million $41,155
Jul 28, 7 AM $0.154
+0.00%
$154.06 million $41,155
Jul 28, 6 AM $0.154
+0.00%
$154.06 million $41,155
Jul 28, 5 AM $0.154
+0.00%
$154.06 million $41,155
Jul 28, 4 AM $0.154
+0.00%
$154.06 million $41,155
Jul 28, 3 AM $0.154
+0.00%
$154.06 million $41,607
Jul 28, 2 AM $0.154
+0.00%
$154.06 million $41,607
Jul 28, 1 AM $0.154
+0.00%
$154.06 million $41,381
Jul 28, 12 AM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 11 PM $0.154
+0.00%
$154.06 million $41,607
Jul 27, 10 PM $0.154
+0.00%
$154.06 million $41,607
Jul 27, 9 PM $0.154
+0.00%
$154.06 million $41,607
Jul 27, 8 PM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 7 PM $0.154
+0.00%
$154.06 million $41,607
Jul 27, 6 PM $0.154
+0.00%
$154.06 million $41,607
Jul 27, 5 PM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 4 PM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 3 PM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 2 PM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 1 PM $0.154
+0.00%
$154.06 million $40,702
Jul 27, 12 PM $0.154
+0.00%
$154.06 million $41,381
Jul 27, 11 AM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 10 AM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 9 AM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 8 AM $0.154
+0.00%
$154.06 million $41,155
Jul 27, 7 AM $0.154
+0.00%
$154.06 million $41,155