COINOVY Historical Data

C2F Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 24, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 46,985
Feb 24, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 24, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 46,472
Feb 24, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 24, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 24, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 24, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 24, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 47,755
Feb 24, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 24, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 24, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 24, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 23, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 23, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 23, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 23, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 23, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 23, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 23, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 23, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 23, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 23, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 23, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 23, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 23, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 23, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 23, 9 AM $ 0.154
+0.00%
$ 154.07 million $ 45,701
Feb 23, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 45,701
Feb 23, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 23, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,931
Feb 23, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 23, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 44,674
Feb 23, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 44,674
Feb 23, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 44,161
Feb 23, 1 AM $ 0.154
+0.00%
$ 154.07 million $ 44,674
Feb 23, 12 AM $ 0.154
+0.00%
$ 154.07 million $ 44,161
Feb 22, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 43,904
Feb 22, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 44,161
Feb 22, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 44,161
Feb 22, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 43,647
Feb 22, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,161
Feb 22, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 43,647
Feb 22, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 43,647
Feb 22, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 43,647
Feb 22, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 43,647
Feb 22, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 44,161
Feb 22, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 44,161
Feb 22, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 44,931
Feb 22, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 45,188