COINOVY Historical Data

C2F Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 44,931
Feb 22, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 22, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 22, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 45,958
Feb 22, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 22, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 22, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 22, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 22, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 22, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 22, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 22, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 47,756
Feb 22, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 47,756
Feb 21, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 47,756
Feb 21, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 47,755
Feb 21, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,269
Feb 21, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 48,269
Feb 21, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 47,756
Feb 21, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 47,756
Feb 21, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,756
Feb 21, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 48,269
Feb 21, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,756
Feb 21, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 47,756
Feb 21, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 21, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 21, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 21, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 21, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 21, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 21, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 21, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 21, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 21, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 45,958
Feb 21, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 21, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 21, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 21, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 20, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 20, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 45,958
Feb 20, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 20, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 20, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 20, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 20, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 20, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 46,729
Feb 20, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 20, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 47,499
Feb 20, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 20, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 20, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 47,756