COINOVY Historical Data

C2F Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 46,215
Feb 18, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 45,958
Feb 18, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 45,701
Feb 18, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 43,647
Feb 18, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 42,107
Feb 18, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 40,566
Feb 18, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 41,593
Feb 18, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,566
Feb 18, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 38,512
Feb 18, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 39,026
Feb 18, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 39,026
Feb 17, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 39,026
Feb 17, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 38,512
Feb 17, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 37,999
Feb 17, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 37,999
Feb 17, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 37,999
Feb 17, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 38,256
Feb 17, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 37,999
Feb 17, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 38,512
Feb 17, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 38,512
Feb 17, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 37,999
Feb 17, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 37,999
Feb 17, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 38,512
Feb 17, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 37,999
Feb 17, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 38,513
Feb 17, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 43,648
Feb 17, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 17, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 17, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 16, 11 PM $ 0.154
+0.00%
$ 154.07 million $ 45,188
Feb 16, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 16, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 16, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 16, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 16, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 16, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 16, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 44,931
Feb 16, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 44,931
Feb 16, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 16, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 16, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 16, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 16, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 45,188
Feb 16, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,931
Feb 16, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,675
Feb 16, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 44,675
Feb 16, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,161
Feb 16, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 44,161
Feb 16, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 44,161
Feb 16, 3 AM $ 0.154
+0.00%
$ 154.07 million $ 44,675