COINOVY Historical Data

C2F Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 14, 1 AM $ 0.154
+0.00%
$ 154.07 million $ 46,985
Feb 14, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 47,242
Feb 13, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 13, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 13, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 46,728
Feb 13, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 46,753
Feb 13, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 46,026
Feb 13, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 46,325
Feb 13, 5 PM $ 0.154
+0.00%
$ 154.07 million $ 46,374
Feb 13, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 46,937
Feb 13, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 46,460
Feb 13, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 46,509
Feb 13, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 46,032
Feb 13, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 46,081
Feb 13, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 45,604
Feb 13, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 45,653
Feb 13, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 45,702
Feb 13, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,265
Feb 13, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 45,788
Feb 13, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 46,351
Feb 13, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 45,874
Feb 13, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 45,923
Feb 13, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 46,485
Feb 13, 2 AM $ 0.154
+0.00%
$ 154.07 million $ 46,009
Feb 13, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 46,571
Feb 13, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 46,107
Feb 12, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 46,669
Feb 12, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 46,718
Feb 12, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 46,767
Feb 12, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 12, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 12, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 12, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 12, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 12, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 12, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 12, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 12, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 12, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,106
Feb 12, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 12, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 12, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 12, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 12, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 12, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 12, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 12, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 12, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 12, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843