COINOVY Historical Data

C2F Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 12, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 11, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 11, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 11, 9 PM $ 0.154
+0.00%
$ 154.07 million $ 48,369
Feb 11, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 11, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 11, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 11, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 11, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 11, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 48,106
Feb 11, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 11, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 11, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 11, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 11, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 48,106
Feb 11, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 11, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,106
Feb 11, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 11, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 11, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 11, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 48,895
Feb 11, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 11, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 11, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 11, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 10, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 10, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 10, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 47,580
Feb 10, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 10, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 10, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 10, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 10, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 10, 3 PM $ 0.154
+0.00%
$ 154.07 million $ 47,317
Feb 10, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 10, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Feb 10, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 10, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 10, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 10, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 10, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 10, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 10, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 10, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 10, 4 AM $ 0.154
+0.00%
$ 154.07 million $ 46,792
Feb 10, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Feb 10, 2 AM $ 0.154
+0.00%
$ 154.07 million $ 47,318
Feb 10, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 10, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 47,318