COINOVY Historical Data

C2F Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 24, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 24, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 24, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 24, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 24, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 42,788
Apr 24, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 24, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 24, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 24, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 24, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 24, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 24, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 24, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 24, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 24, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 24, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 24, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 24, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 24, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 24, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 23, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 43,765
Apr 23, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 23, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 23, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 23, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 23, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 23, 5 PM $ 0.154
+0.00%
$ 154.07 million $ 42,543
Apr 23, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 23, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 23, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 23, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 23, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 23, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 23, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,299
Apr 23, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 23, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 23, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 23, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 23, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 23, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 23, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 23, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 23, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 23, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 22, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 22, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 22, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 22, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 22, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,076