COINOVY Historical Data

C2F Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 19, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 19, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 19, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 19, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 19, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 19, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 19, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 19, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 19, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 19, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 43,431
Jun 19, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 19, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 19, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 43,431
Jun 19, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 43,663
Jun 19, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 43,663
Jun 19, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 43,663
Jun 19, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 43,663
Jun 19, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 43,663
Jun 18, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 18, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 18, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 18, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 18, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 18, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 18, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 18, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 18, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 42,502
Jun 18, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 18, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 18, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 43,199
Jun 18, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,734
Jun 18, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 18, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 18, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 18, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 42,037
Jun 18, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 18, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 18, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 18, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 18, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 18, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 18, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 17, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 17, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 17, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 17, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 17, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 17, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 17, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341