COINOVY Historical Data

C2F Page 4
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
4:02 AM $ 0.154
+0.00%
$ 154.06 million $ 38,500
3:57 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:52 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:47 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:42 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
3:37 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:32 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:27 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
3:22 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:17 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:12 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:07 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
3:02 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
2:57 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
2:53 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
2:48 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
2:43 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
2:38 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
2:33 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
2:28 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
2:23 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
2:18 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
2:13 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
2:08 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
2:03 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
1:58 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
1:53 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
1:48 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
1:43 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
1:38 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
1:33 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
1:28 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
1:23 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
1:18 AM $ 0.154
+0.00%
$ 154.06 million $ 37,840
1:13 AM $ 0.154
+0.00%
$ 154.06 million $ 38,060
1:08 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
1:03 AM $ 0.154
+0.00%
$ 154.06 million $ 37,840
12:58 AM $ 0.154
+0.00%
$ 154.06 million $ 37,840
12:53 AM $ 0.154
+0.00%
$ 154.06 million $ 37,840
12:48 AM $ 0.154
+0.00%
$ 154.06 million $ 37,840
12:43 AM $ 0.154
+0.00%
$ 154.06 million $ 37,840
12:38 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
12:33 AM $ 0.154
+0.00%
$ 154.06 million $ 37,840
12:28 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
12:23 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
12:18 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
12:13 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
12:08 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
12:03 AM $ 0.154
+0.00%
$ 154.06 million $ 38,500