COINOVY Historical Data

C2F Page 4
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
10:04 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
9:59 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
9:54 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
9:49 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
9:44 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
9:39 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
9:34 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
9:29 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
9:24 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
9:19 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
9:14 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
9:09 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
9:04 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
8:59 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
8:54 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
8:49 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
8:44 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
8:39 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
8:34 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
8:29 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
8:24 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
8:19 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
8:14 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
8:09 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
8:04 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
7:59 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
7:54 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
7:49 AM $ 0.154
+0.00%
$ 154.06 million $ 40,179
7:44 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
7:39 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
7:34 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
7:29 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
7:24 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
7:19 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
7:14 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
7:09 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
7:04 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
6:59 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
6:54 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
6:49 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
6:44 AM $ 0.154
+0.00%
$ 154.06 million $ 40,179
6:39 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
6:34 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
6:29 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
6:24 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
6:19 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
6:14 AM $ 0.154
+0.00%
$ 154.06 million $ 39,947
6:09 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412
6:04 AM $ 0.154
+0.00%
$ 154.06 million $ 40,412