COINOVY Historical Data

C2F Page 4
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:47 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:42 PM $ 0.154
+0.00%
$ 154.06 million $ 42,788
1:37 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:32 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:27 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:22 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:17 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:12 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:07 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
1:02 PM $ 0.154
+0.00%
$ 154.07 million $ 43,032
12:57 PM $ 0.154
+0.00%
$ 154.07 million $ 42,543
12:52 PM $ 0.154
+0.00%
$ 154.07 million $ 43,032
12:47 PM $ 0.154
+0.00%
$ 154.07 million $ 43,032
12:42 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
12:37 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
12:32 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
12:27 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
12:22 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
12:17 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
12:12 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
12:07 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
12:02 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
11:57 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
11:52 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
11:47 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
11:42 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
11:37 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
11:32 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
11:27 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
11:22 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
11:17 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
11:12 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
11:07 AM $ 0.154
+0.00%
$ 154.06 million $ 43,766
11:02 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
10:57 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
10:52 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
10:47 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
10:42 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
10:37 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
10:32 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
10:27 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
10:22 AM $ 0.154
+0.00%
$ 154.06 million $ 43,766
10:17 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
10:12 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
10:07 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
10:02 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
9:57 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
9:52 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
9:47 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010