COINOVY Historical Data

C2F Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 7, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 7, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 7, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 7, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 7, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 7, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 7, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 7, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,580
Feb 7, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 7, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 47,055
Feb 7, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 7, 11 AM $ 0.154
+0.00%
$ 154.07 million $ 46,792
Feb 7, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 7, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 7, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 7, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 7, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 7, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 7, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 7, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 7, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 7, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 7, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 6, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 6, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 6, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 6, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 6, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 6, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 6, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 6, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 6, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 6, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 6, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 6, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 6, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 6, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 6, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 6, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,895
Feb 6, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 6, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 6, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 6, 4 AM $ 0.154
+0.00%
$ 154.07 million $ 48,895
Feb 6, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 6, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 48,895
Feb 6, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 6, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 48,895
Feb 5, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 5, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,369