COINOVY Historical Data

C2F Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 5, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 5, 8 PM $ 0.154
+0.00%
$ 154.07 million $ 47,843
Feb 5, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 5, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 5, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 5, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 5, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 5, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Feb 5, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 47,580
Feb 5, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Feb 5, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Feb 5, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 5, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 5, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Feb 5, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 5, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 5, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 5, 4 AM $ 0.154
+0.00%
$ 154.07 million $ 48,369
Feb 5, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 5, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 5, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 5, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Feb 4, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,895
Feb 4, 10 PM $ 0.154
+0.00%
$ 154.07 million $ 48,369
Feb 4, 9 PM $ 0.154
+0.00%
$ 154.07 million $ 48,895
Feb 4, 8 PM $ 0.154
+0.00%
$ 154.07 million $ 48,895
Feb 4, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 49,421
Feb 4, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,895
Feb 4, 5 PM $ 0.154
+0.00%
$ 154.07 million $ 48,895
Feb 4, 4 PM $ 0.154
+0.00%
$ 154.07 million $ 48,369
Feb 4, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 48,895
Feb 4, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 48,895
Feb 4, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,632
Feb 4, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,895
Feb 4, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,632
Feb 4, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 4, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 4, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Feb 4, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 4, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 47,318
Feb 4, 5 AM $ 0.154
+0.00%
$ 154.07 million $ 46,792
Feb 4, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 46,529
Feb 4, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 4, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 4, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 4, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 3, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 3, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 46,003
Feb 3, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740