COINOVY Historical Data

C2F Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 3, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 3, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 3, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 3, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 3, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 3, 3 PM $ 0.154
+0.00%
$ 154.07 million $ 45,477
Feb 3, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 3, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 45,477
Feb 3, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 45,215
Feb 3, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 45,215
Feb 3, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 3, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 3, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 3, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 3, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 3, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 46,003
Feb 3, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 3, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 3, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 3, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 3, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 45,214
Feb 2, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 45,214
Feb 2, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 45,214
Feb 2, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 45,214
Feb 2, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 45,214
Feb 2, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 44,952
Feb 2, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 45,214
Feb 2, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 45,214
Feb 2, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 45,214
Feb 2, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 2, 12 AM $ 0.154
+0.00%
$ 154.07 million $ 46,266
Feb 1, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 1, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 1, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 1, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266