COINOVY Historical Data

C2F Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 1, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 1, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Feb 1, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 1, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 1, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 1, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 1, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 1, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 1, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 1, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 46,529
Feb 1, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 46,529
Feb 1, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 1, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 1, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 1, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 1, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 1, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 1, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Feb 1, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Feb 1, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 31, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 46,003
Jan 31, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 31, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 31, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 31, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 31, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 31, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 31, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 31, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 31, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 31, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 31, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 31, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 31, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 31, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 46,529
Jan 31, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 31, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 31, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 31, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 31, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 31, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 31, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 31, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 31, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 30, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 30, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 30, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 30, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 45,214
Jan 30, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 45,214