Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COINOVY Historical Data

C2F Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.154
+0.00%
$154.06 million $46,616
Mar 10, 2026 $0.154
+0.00%
$154.06 million $44,110
Mar 9, 2026 $0.154
+0.00%
$154.06 million $44,611
Mar 8, 2026 $0.154
+0.00%
$154.06 million $43,609
Mar 7, 2026 $0.154
+0.00%
$154.06 million $43,609
Mar 6, 2026 $0.154
+0.00%
$154.07 million $44,110
Mar 5, 2026 $0.154
+0.00%
$154.06 million $44,110
Mar 4, 2026 $0.154
+0.00%
$154.06 million $45,614
Mar 3, 2026 $0.154
+0.00%
$154.06 million $45,614
Mar 2, 2026 $0.154
+0.00%
$154.06 million $45,113
Mar 1, 2026 $0.154
+0.00%
$154.06 million $45,614
Feb 28, 2026 $0.154
+0.00%
$154.06 million $44,612
Feb 27, 2026 $0.154
+0.00%
$154.06 million $46,215
Feb 26, 2026 $0.154
+0.00%
$154.06 million $46,215
Feb 25, 2026 $0.154
+0.00%
$154.06 million $45,188
Feb 24, 2026 $0.154
+0.00%
$154.06 million $46,215
Feb 23, 2026 $0.154
+0.00%
$154.06 million $47,242
Feb 22, 2026 $0.154
+0.00%
$154.06 million $43,904
Feb 21, 2026 $0.154
+0.00%
$154.06 million $47,756
Feb 20, 2026 $0.154
+0.00%
$154.06 million $46,215
Feb 19, 2026 $0.154
+0.00%
$154.06 million $46,729
Feb 18, 2026 $0.154
+0.00%
$154.06 million $46,729
Feb 17, 2026 $0.154
+0.00%
$154.06 million $39,026
Feb 16, 2026 $0.154
+0.00%
$154.07 million $45,188
Feb 15, 2026 $0.154
+0.00%
$154.06 million $44,418
Feb 14, 2026 $0.154
+0.00%
$154.06 million $46,728
Feb 13, 2026 $0.154
+0.00%
$154.06 million $46,728
Feb 12, 2026 $0.154
+0.00%
$154.06 million $46,669
Feb 11, 2026 $0.154
+0.00%
$154.06 million $48,369
Feb 10, 2026 $0.154
+0.00%
$154.06 million $47,843
Feb 9, 2026 $0.154
+0.00%
$154.06 million $47,318
Feb 8, 2026 $0.154
+0.00%
$154.06 million $46,792
Feb 7, 2026 $0.154
+0.00%
$154.06 million $47,843
Feb 6, 2026 $0.154
+0.00%
$154.06 million $46,792
Feb 5, 2026 $0.154
+0.00%
$154.06 million $48,369
Feb 4, 2026 $0.154
+0.00%
$154.06 million $48,895
Feb 3, 2026 $0.154
+0.00%
$154.06 million $45,740
Feb 2, 2026 $0.154
+0.00%
$154.06 million $45,740
Feb 1, 2026 $0.154
+0.00%
$154.06 million $45,740
Jan 31, 2026 $0.154
+0.00%
$154.06 million $46,003
Jan 30, 2026 $0.154
+0.00%
$154.06 million $45,740
Jan 29, 2026 $0.154
+0.00%
$154.06 million $47,317
Jan 28, 2026 $0.154
+0.00%
$154.06 million $47,318
Jan 27, 2026 $0.154
+0.00%
$154.06 million $46,266
Jan 26, 2026 $0.154
+0.00%
$154.06 million $46,792
Jan 25, 2026 $0.154
+0.00%
$154.06 million $46,792
Jan 24, 2026 $0.154
+0.00%
$154.06 million $47,318
Jan 23, 2026 $0.154
+0.00%
$154.06 million $47,580
Jan 22, 2026 $0.154
+0.00%
$154.06 million $46,266
Jan 21, 2026 $0.154
+0.00%
$154.06 million $47,317