COINOVY Historical Data

C2F Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 22, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 22, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 22, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,832
Apr 22, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 22, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 22, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 22, 12 PM $ 0.154
+0.00%
$ 154.07 million $ 41,076
Apr 22, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 22, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 40,832
Apr 22, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 22, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 22, 7 AM $ 0.154
+0.00%
$ 154.07 million $ 41,076
Apr 22, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 22, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 22, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 22, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 41,809
Apr 22, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 22, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 22, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 21, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 21, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 21, 9 PM $ 0.154
+0.00%
$ 154.07 million $ 41,320
Apr 21, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 21, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 21, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 21, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,320
Apr 21, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,809
Apr 21, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 21, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 21, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,098
Apr 21, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 21, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 39,364
Apr 21, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 38,631
Apr 21, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 21, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 21, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 39,609
Apr 21, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 21, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 38,631
Apr 21, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 38,631
Apr 21, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 38,142
Apr 21, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 38,631
Apr 21, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 21, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 20, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 20, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 20, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 20, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 38,142
Apr 20, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 38,142
Apr 20, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 38,631