Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COINOVY Historical Data

C2F Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 4 PM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 3 PM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 2 PM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 1 PM $0.154
+0.00%
$154.06 million $38,070
Sep 18, 12 PM $0.154
+0.00%
$154.06 million $37,642
Sep 18, 11 AM $0.154
+0.00%
$154.06 million $37,642
Sep 18, 10 AM $0.154
+0.00%
$154.06 million $38,070
Sep 18, 9 AM $0.154
+0.00%
$154.06 million $38,070
Sep 18, 8 AM $0.154
+0.00%
$154.06 million $38,070
Sep 18, 7 AM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 6 AM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 5 AM $0.154
+0.00%
$154.06 million $38,925
Sep 18, 4 AM $0.154
+0.00%
$154.06 million $38,925
Sep 18, 3 AM $0.154
+0.00%
$154.06 million $38,497
Sep 18, 2 AM $0.154
+0.00%
$154.06 million $38,925
Sep 18, 1 AM $0.154
+0.00%
$154.06 million $39,353
Sep 18, 12 AM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 11 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 10 PM $0.154
+0.00%
$154.06 million $39,781
Sep 17, 9 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 8 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 7 PM $0.154
+0.00%
$154.06 million $39,781
Sep 17, 6 PM $0.154
+0.00%
$154.06 million $39,781
Sep 17, 5 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 4 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 3 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 2 PM $0.154
+0.00%
$154.06 million $39,139
Sep 17, 1 PM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 12 PM $0.154
+0.00%
$154.06 million $39,781
Sep 17, 11 AM $0.154
+0.00%
$154.06 million $39,781
Sep 17, 10 AM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 9 AM $0.154
+0.00%
$154.06 million $39,353
Sep 17, 8 AM $0.154
+0.00%
$154.06 million $38,925
Sep 17, 7 AM $0.154
+0.00%
$154.06 million $38,925
Sep 17, 6 AM $0.154
+0.00%
$154.06 million $38,497
Sep 17, 5 AM $0.154
+0.00%
$154.06 million $38,497
Sep 17, 4 AM $0.154
+0.00%
$154.06 million $38,497
Sep 17, 3 AM $0.154
+0.00%
$154.06 million $38,497
Sep 17, 2 AM $0.154
+0.00%
$154.06 million $38,497
Sep 17, 1 AM $0.154
+0.00%
$154.06 million $38,497
Sep 17, 12 AM $0.154
+0.00%
$154.06 million $38,711
Sep 16, 11 PM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 10 PM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 9 PM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 8 PM $0.154
+0.00%
$154.06 million $38,497
Sep 16, 7 PM $0.154
+0.00%
$154.06 million $38,284
Sep 16, 6 PM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 5 PM $0.154
+0.00%
$154.06 million $38,070
Sep 16, 4 PM $0.154
+0.00%
$154.06 million $38,497