COINOVY Historical Data

C2F Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Aug 4, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 38,940
Aug 4, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Aug 4, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 4, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 4, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 4, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 4, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 38,060
Aug 4, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Aug 4, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Aug 3, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Aug 3, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Aug 3, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 3, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Aug 3, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Aug 3, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 3, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 3, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Aug 3, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 3, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Aug 3, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 3, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Aug 3, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Aug 3, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Aug 3, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Aug 3, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 3, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 3, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 3, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Aug 3, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Aug 3, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Aug 3, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Aug 3, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Aug 3, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Aug 2, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Aug 2, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Aug 2, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Aug 2, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Aug 2, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Aug 2, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Aug 2, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Aug 2, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 39,160
Aug 2, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 2, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 39,600
Aug 2, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 2, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 2, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
Aug 2, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 2, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 38,720
Aug 2, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 38,732