COINOVY Historical Data

C2F Page 5
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.154
+0.00%
$ 154.06 million $ 37,840
12:38 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
12:33 AM $ 0.154
+0.00%
$ 154.06 million $ 37,840
12:28 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
12:23 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
12:18 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
12:13 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
12:08 AM $ 0.154
+0.00%
$ 154.06 million $ 38,280
12:03 AM $ 0.154
+0.00%
$ 154.06 million $ 38,500
11:58 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
11:53 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
11:48 PM $ 0.154
+0.00%
$ 154.06 million $ 38,060
11:43 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
11:38 PM $ 0.154
+0.00%
$ 154.06 million $ 37,840
11:33 PM $ 0.154
+0.00%
$ 154.06 million $ 37,840
11:28 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
11:23 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
11:18 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
11:13 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
11:08 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
11:03 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
10:58 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
10:53 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
10:48 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
10:43 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
10:38 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
10:33 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
10:28 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
10:23 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
10:18 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
10:13 PM $ 0.154
+0.00%
$ 154.06 million $ 38,060
10:08 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
10:03 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
9:58 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
9:53 PM $ 0.154
+0.00%
$ 154.06 million $ 37,840
9:48 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
9:43 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
9:38 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
9:33 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
9:28 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
9:23 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
9:18 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
9:13 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
9:08 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
9:03 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
8:58 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
8:53 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
8:48 PM $ 0.154
+0.00%
$ 154.06 million $ 38,720
8:43 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280
8:38 PM $ 0.154
+0.00%
$ 154.06 million $ 38,280