COINOVY Historical Data

C2F Page 5
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
10:37 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
10:32 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
10:27 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
10:22 AM $ 0.154
+0.00%
$ 154.06 million $ 43,766
10:17 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
10:12 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
10:07 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
10:02 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
9:57 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
9:52 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
9:47 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
9:42 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
9:37 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
9:32 AM $ 0.154
+0.00%
$ 154.06 million $ 43,765
9:27 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
9:22 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
9:17 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
9:12 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
9:07 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
9:02 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
8:57 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
8:52 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
8:47 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
8:42 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
8:37 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
8:32 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
8:27 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
8:22 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
8:17 AM $ 0.154
+0.00%
$ 154.06 million $ 44,255
8:12 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
8:07 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
8:02 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
7:57 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
7:52 AM $ 0.154
+0.00%
$ 154.06 million $ 44,499
7:47 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
7:42 AM $ 0.154
+0.00%
$ 154.06 million $ 44,255
7:37 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
7:32 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
7:27 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
7:22 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
7:17 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
7:12 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
7:07 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
7:02 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
6:57 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
6:52 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
6:47 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
6:42 AM $ 0.154
+0.00%
$ 154.06 million $ 43,766
6:37 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010