COINOVY Historical Data

C2F Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 46,003
Jan 18, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 18, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 45,215
Jan 18, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 45,215
Jan 18, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,689
Jan 18, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 44,952
Jan 18, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,689
Jan 18, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 44,689
Jan 18, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 45,215
Jan 18, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 18, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 18, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 18, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 17, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 46,003
Jan 17, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 17, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 45,477
Jan 17, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 44,689
Jan 17, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 45,214
Jan 17, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 17, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 17, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 17, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 17, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 17, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 17, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 17, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 17, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 17, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Jan 17, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 47,055
Jan 17, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 17, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 47,580
Jan 17, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 47,580
Jan 17, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Jan 17, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 17, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 17, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Jan 17, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Jan 16, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Jan 16, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Jan 16, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Jan 16, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Jan 16, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 48,369
Jan 16, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Jan 16, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,843
Jan 16, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 47,580
Jan 16, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Jan 16, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Jan 16, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Jan 16, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 47,317
Jan 16, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 47,317