COINOVY Historical Data

C2F Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 14, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 14, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 14, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 14, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 14, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 14, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 45,215
Jan 14, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 45,215
Jan 14, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 44,689
Jan 14, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 45,215
Jan 14, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 45,215
Jan 13, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 45,740
Jan 13, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 45,477
Jan 13, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 46,003
Jan 13, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 13, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 13, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 46,266
Jan 13, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 13, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 46,529
Jan 13, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 13, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 46,529
Jan 13, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 13, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 46,792
Jan 13, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 47,892
Jan 13, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 47,403
Jan 13, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 47,452
Jan 13, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 47,232
Jan 13, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 47,538
Jan 13, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 47,575
Jan 13, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 47,624
Jan 13, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 48,198
Jan 13, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 48,247
Jan 13, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 48,822
Jan 13, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 47,807
Jan 13, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 48,382
Jan 12, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,431
Jan 12, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 47,942
Jan 12, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 47,991
Jan 12, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 48,040
Jan 12, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 47,551
Jan 12, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 47,588
Jan 12, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,637
Jan 12, 4 PM $ 0.154
+0.00%
$ 154.07 million $ 47,686
Jan 12, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,197
Jan 12, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 47,772
Jan 12, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 47,295
Jan 12, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 47,870
Jan 12, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Jan 12, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Jan 12, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344