COINOVY Historical Data

C2F Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 46,268
Jan 10, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 46,806
Jan 10, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 46,806
Jan 10, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Jan 10, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Jan 10, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 46,806
Jan 10, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 46,806
Jan 10, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 46,806
Jan 10, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 46,806
Jan 9, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Jan 9, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Jan 9, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Jan 9, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Jan 9, 7 PM $ 0.154
+0.00%
$ 154.07 million $ 47,882
Jan 9, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Jan 9, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Jan 9, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Jan 9, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Jan 9, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Jan 9, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,151
Jan 9, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,689
Jan 9, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Jan 9, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 49,227
Jan 9, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Jan 9, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 9, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 9, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 9, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 9, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Jan 9, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Jan 9, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Jan 9, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,227
Jan 9, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 8, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 8, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Jan 8, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 8, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 49,227
Jan 8, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Jan 8, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Jan 8, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Jan 8, 4 PM $ 0.154
+0.00%
$ 154.07 million $ 49,496
Jan 8, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 8, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 8, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 8, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Jan 8, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 8, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 8, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 8, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Jan 8, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496