COINOVY Historical Data

C2F Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 21, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 39,364
Apr 21, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 38,631
Apr 21, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 21, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 21, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 39,609
Apr 21, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 21, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 38,631
Apr 21, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 38,631
Apr 21, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 38,142
Apr 21, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 38,631
Apr 21, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 21, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 20, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 20, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 20, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 20, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 38,142
Apr 20, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 38,142
Apr 20, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 38,631
Apr 20, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 38,631
Apr 20, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 38,631
Apr 20, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 38,631
Apr 20, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 39,609
Apr 20, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,098
Apr 20, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 20, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 20, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 20, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 20, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 20, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 20, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 20, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 20, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 20, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 20, 2 AM $ 0.154
+0.00%
$ 154.07 million $ 42,054
Apr 20, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 20, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 19, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 19, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,076
Apr 19, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 41,565
Apr 19, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 19, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 19, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 19, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 19, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 19, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 19, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 19, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 19, 12 PM $ 0.154
+0.00%
$ 154.07 million $ 43,032
Apr 19, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521