COINOVY Historical Data

C2F Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.154
+0.00%
$ 154.07 million $ 52,243
Aug 23, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,069
Aug 22, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,830
Aug 21, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,243
Aug 20, 2025 $ 0.154
+0.00%
$ 154.06 million $ 49,308
Aug 19, 2025 $ 0.154
+0.00%
$ 154.07 million $ 53,417
Aug 18, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,069
Aug 17, 2025 $ 0.154
+0.00%
$ 154.06 million $ 54,004
Aug 16, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,243
Aug 15, 2025 $ 0.154
+0.00%
$ 154.06 million $ 54,004
Aug 14, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,830
Aug 13, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,243
Aug 12, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,069
Aug 11, 2025 $ 0.154
+0.00%
$ 154.06 million $ 54,372
Aug 10, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,734
Aug 9, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,932
Aug 8, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,135
Aug 7, 2025 $ 0.154
+0.00%
$ 154.06 million $ 51,536
Aug 6, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,933
Aug 5, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,932
Aug 4, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,135
Aug 3, 2025 $ 0.154
+0.00%
$ 154.06 million $ 54,232
Aug 2, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,734
Aug 1, 2025 $ 0.154
+0.00%
$ 154.06 million $ 55,131
Jul 31, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,333
Jul 30, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,734
Jul 29, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,434
Jul 28, 2025 $ 0.154
+0.00%
$ 154.07 million $ 52,734
Jul 27, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,135
Jul 26, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,933
Jul 25, 2025 $ 0.154
+0.00%
$ 154.06 million $ 54,532
Jul 24, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,734
Jul 23, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,135
Jul 22, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,734
Jul 21, 2025 $ 0.154
+0.00%
$ 154.06 million $ 54,532
Jul 20, 2025 $ 0.154
+0.00%
$ 154.06 million $ 55,131
Jul 19, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,734
Jul 18, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,135
Jul 17, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,933
Jul 16, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,333
Jul 15, 2025 $ 0.154
+0.00%
$ 154.06 million $ 55,131
Jul 14, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,932
Jul 13, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,734
Jul 12, 2025 $ 0.154
+0.00%
$ 154.07 million $ 51,536
Jul 11, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,530
Jul 10, 2025 $ 0.154
+0.00%
$ 154.06 million $ 54,424
Jul 9, 2025 $ 0.154
+0.00%
$ 154.06 million $ 54,423
Jul 8, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,589
Jul 7, 2025 $ 0.154
+0.00%
$ 154.06 million $ 54,423
Jul 6, 2025 $ 0.154
+0.00%
$ 154.06 million $ 56,258