COINOVY Historical Data

C2F Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 38,732
Aug 2, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 39,221
Aug 2, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 39,270
Aug 2, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 38,867
Aug 2, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 38,916
Aug 2, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 38,739
Aug 2, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 38,562
Aug 2, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 38,611
Aug 2, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 38,660
Aug 1, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 38,697
Aug 1, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 38,746
Aug 1, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 38,795
Aug 1, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 38,831
Aug 1, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 39,332
Aug 1, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 38,929
Aug 1, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 39,418
Aug 1, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 39,455
Aug 1, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,170
Aug 1, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 40,005
Aug 1, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,494
Aug 1, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 40,543
Aug 1, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,580
Aug 1, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,081
Aug 1, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 40,678
Aug 1, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Aug 1, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Aug 1, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Aug 1, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Aug 1, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Aug 1, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Aug 1, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Aug 1, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Aug 1, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 31, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,381
Jul 31, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 31, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 31, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 31, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 40,929
Jul 31, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 31, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,155
Jul 31, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 31, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,702
Jul 31, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 40,250
Jul 31, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 31, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 31, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 39,798
Jul 31, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 31, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 39,346
Jul 31, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893
Jul 31, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 38,893