COINOVY Historical Data

C2F Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 15, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 15, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 15, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 15, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 15, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 15, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 15, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 15, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 15, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 15, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 15, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 15, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 15, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 15, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,644
Jun 15, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 15, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 15, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 14, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,412
Jun 14, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 14, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 14, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 14, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 14, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 14, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,108
Jun 14, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 14, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 14, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 14, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 14, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 14, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 14, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 14, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 14, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 14, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 14, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 14, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 14, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 14, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 14, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 14, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 14, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 13, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 13, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 13, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 13, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 13, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 13, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 13, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 13, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805