COINOVY Historical Data

C2F Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 22, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 22, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 22, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 49,227
Dec 22, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 22, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 22, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 22, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 22, 2 PM $ 0.154
+0.00%
$ 154.07 million $ 48,420
Dec 22, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,151
Dec 22, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 22, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 22, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 22, 9 AM $ 0.154
+0.00%
$ 154.07 million $ 47,882
Dec 22, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 47,613
Dec 22, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 22, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 22, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 22, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 22, 3 AM $ 0.154
+0.00%
$ 154.07 million $ 47,882
Dec 22, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 47,613
Dec 22, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 22, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 21, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 46,806
Dec 21, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 46,806
Dec 21, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 46,806
Dec 21, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 21, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 46,806
Dec 21, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 21, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 21, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 21, 3 PM $ 0.154
+0.00%
$ 154.07 million $ 47,882
Dec 21, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 48,151
Dec 21, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 21, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 21, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 21, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 21, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 21, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 21, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 21, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 21, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 21, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 21, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 21, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 21, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 48,151
Dec 21, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 20, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 20, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 20, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882