COINOVY Historical Data

C2F Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 20, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 20, 7 PM $ 0.154
+0.00%
$ 154.07 million $ 48,420
Dec 20, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 20, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 20, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 20, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 20, 2 PM $ 0.154
+0.00%
$ 154.07 million $ 47,882
Dec 20, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 20, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 20, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 20, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 20, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 20, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 20, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 48,151
Dec 20, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 20, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 20, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 20, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 20, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 20, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 20, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 19, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 19, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,689
Dec 19, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 19, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 49,227
Dec 19, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 19, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 19, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 19, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 48,689
Dec 19, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 19, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 19, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 19, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 19, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 19, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 19, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 49,227
Dec 19, 8 AM $ 0.154
+0.00%
$ 154.07 million $ 49,496
Dec 19, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 19, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 19, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 19, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 19, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 19, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 19, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 19, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 18, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 18, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 18, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 18, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420