COINOVY Historical Data

C2F Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 43,864
Mar 31, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 44,402
Mar 31, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 44,451
Mar 31, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 44,500
Mar 31, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 45,539
Mar 31, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 44,598
Mar 31, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 45,136
Mar 31, 5 PM $ 0.154
+0.00%
$ 154.07 million $ 45,185
Mar 31, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 44,733
Mar 31, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 44,280
Mar 31, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 44,329
Mar 31, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 44,378
Mar 31, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 44,415
Mar 31, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 43,963
Mar 31, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 44,012
Mar 31, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,299
Mar 31, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,098
Mar 31, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 43,609
Mar 31, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 31, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 43,609
Mar 31, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 31, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 43,609
Mar 31, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 43,107
Mar 31, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 43,107
Mar 31, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 43,609
Mar 30, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 43,107
Mar 30, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 42,857
Mar 30, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 42,606
Mar 30, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,604
Mar 30, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 42,105
Mar 30, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,604
Mar 30, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,854
Mar 30, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,604
Mar 30, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 42,105
Mar 30, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,105
Mar 30, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,105
Mar 30, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,105
Mar 30, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,105
Mar 30, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,105
Mar 30, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 42,606
Mar 30, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,105
Mar 30, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 42,606
Mar 30, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 42,606
Mar 30, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,857
Mar 30, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 43,107
Mar 30, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 43,609
Mar 30, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 30, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 30, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 44,110
Mar 29, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 44,611