COINOVY Historical Data

C2F Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 16, 6 PM $ 0.154
+0.00%
$ 154.07 million $ 47,344
Dec 16, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 16, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 46,806
Dec 16, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 16, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 16, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 16, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 16, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 16, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 16, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 16, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 16, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 16, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 16, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 16, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 16, 3 AM $ 0.154
+0.00%
$ 154.07 million $ 47,882
Dec 16, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 16, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 16, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 15, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 15, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 15, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 15, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 15, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 15, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 15, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 15, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 15, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 15, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 15, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 15, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 15, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 15, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 15, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 15, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 15, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 15, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 48,689
Dec 15, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 15, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 15, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 15, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 15, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 15, 12 AM $ 0.154
+0.00%
$ 154.07 million $ 49,496
Dec 14, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 14, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 14, 9 PM $ 0.154
+0.00%
$ 154.07 million $ 49,496
Dec 14, 8 PM $ 0.154
+0.00%
$ 154.07 million $ 49,496
Dec 14, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 14, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 50,034