COINOVY Historical Data

C2F Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 14, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 14, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 14, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 14, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 14, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 14, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 14, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 14, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 14, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 14, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 50,034
Dec 14, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 50,572
Dec 14, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 14, 5 AM $ 0.154
+0.00%
$ 154.07 million $ 49,496
Dec 14, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 14, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 14, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,496
Dec 14, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 13, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 13, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 13, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 13, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 48,958
Dec 13, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 48,420
Dec 13, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 13, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 13, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 13, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 47,882
Dec 13, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 13, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 47,344
Dec 13, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 47,931
Dec 13, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 48,518
Dec 13, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 48,567
Dec 13, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 48,341
Dec 13, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 48,665
Dec 13, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 48,714
Dec 13, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 49,301
Dec 13, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 48,800
Dec 13, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 49,387
Dec 13, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 49,436
Dec 13, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 49,485
Dec 13, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 49,534
Dec 13, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 50,121
Dec 12, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 50,157
Dec 12, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 49,931
Dec 12, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 49,705
Dec 12, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 49,204
Dec 12, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 49,791
Dec 12, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 50,378
Dec 12, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 49,877
Dec 12, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 49,926