COINOVY Historical Data

C2F Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.154
+0.00%
$ 154.06 million $ 52,589
Jul 4, 2025 $ 0.154
+0.00%
$ 154.06 million $ 54,424
Jul 3, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,201
Jul 2, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,812
Jul 1, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,812
Jun 30, 2025 $ 0.154
+0.00%
$ 154.07 million $ 55,035
Jun 29, 2025 $ 0.154
+0.00%
$ 154.06 million $ 55,647
Jun 28, 2025 $ 0.154
+0.00%
$ 154.06 million $ 54,118
Jun 27, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,812
Jun 26, 2025 $ 0.154
+0.00%
$ 154.07 million $ 53,201
Jun 25, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,201
Jun 24, 2025 $ 0.154
+0.00%
$ 154.06 million $ 56,258
Jun 23, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,812
Jun 22, 2025 $ 0.154
+0.00%
$ 154.06 million $ 55,035
Jun 21, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,201
Jun 20, 2025 $ 0.154
+0.00%
$ 154.06 million $ 53,200
Jun 19, 2025 $ 0.154
+0.00%
$ 154.06 million $ 54,424
Jun 18, 2025 $ 0.154
+0.00%
$ 154.06 million $ 44,028
Jun 17, 2025 $ 0.154
+0.00%
$ 154.06 million $ 55,035
Jun 16, 2025 $ 0.154
+0.00%
$ 154.06 million $ 54,423
Jun 15, 2025 $ 0.154
+0.00%
$ 154.06 million $ 56,258
Jun 14, 2025 $ 0.154
+0.00%
$ 154.06 million $ 55,647
Jun 13, 2025 $ 0.154
+0.00%
$ 154.06 million $ 55,647
Jun 12, 2025 $ 0.154
+0.00%
$ 154.06 million $ 55,035
Jun 11, 2025 $ 0.154
+0.41%
$ 154.06 million $ 56,003
Jun 10, 2025 $ 0.154
-0.21%
$ 154.42 million $ 55,514
Jun 9, 2025 $ 0.154
-0.21%
$ 154.01 million $ 54,890
Jun 8, 2025 $ 0.155
+1.01%
$ 154.99 million $ 56,761
Jun 7, 2025 $ 0.153
-0.84%
$ 153.44 million $ 56,137
Jun 6, 2025 $ 0.155
+0.53%
$ 154.82 million $ 55,514
Jun 5, 2025 $ 0.154
+0.37%
$ 154.01 million $ 54,266
Jun 4, 2025 $ 0.154
-0.16%
$ 154.01 million $ 53,954
Jun 3, 2025 $ 0.154
+0.32%
$ 154.17 million $ 56,761
Jun 2, 2025 $ 0.154
-0.05%
$ 153.68 million $ 55,514
Jun 1, 2025 $ 0.154
+0.53%
$ 154.5 million $ 42,415
May 31, 2025 $ 0.153
-0.84%
$ 153.44 million $ 44,286
May 30, 2025 $ 0.155
+0.16%
$ 154.74 million $ 56,138
May 29, 2025 $ 0.154
-0.31%
$ 154.5 million $ 55,514
May 28, 2025 $ 0.155
+0.05%
$ 154.99 million $ 54,890
May 27, 2025 $ 0.155
+0.47%
$ 154.9 million $ 54,578
May 26, 2025 $ 0.154
-0.32%
$ 153.93 million $ 56,761
May 25, 2025 $ 0.154
-0.05%
$ 153.93 million $ 54,578
May 24, 2025 $ 0.154
-0.16%
$ 154.01 million $ 56,138
May 23, 2025 $ 0.154
-0.37%
$ 154.25 million $ 54,890
Download