COINOVY Historical Data

C2F Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 13, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 13, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 13, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 13, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 13, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 13, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 13, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 13, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 13, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 13, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 13, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 13, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 13, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 13, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 13, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 41,108
Jun 13, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 12, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 40,876
Jun 12, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 12, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 12, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 12, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 12, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 12, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 12, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 12, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 12, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 12, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 12, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 41,573
Jun 12, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 12, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 12, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 12, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 41,340
Jun 12, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 12, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 12, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,037
Jun 12, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 12, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 42,269
Jun 12, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 12, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 42,270
Jun 12, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 11, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 11, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805
Jun 11, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 11, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 11, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 11, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 11, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 11, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 41,341
Jun 11, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 41,805