COINOVY Historical Data

C2F Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 18, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 18, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 18, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 18, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 18, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 43,765
Apr 18, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 18, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 18, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 18, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 18, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 18, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 18, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 18, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 44,010
Apr 18, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 43,521
Apr 18, 2 AM $ 0.154
+0.00%
$ 154.07 million $ 43,032
Apr 18, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 18, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 17, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 17, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 17, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 17, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 17, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 17, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 43,032
Apr 17, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 17, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 17, 3 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 17, 2 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 17, 1 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 17, 12 PM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 17, 11 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 17, 10 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 17, 9 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 17, 8 AM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 17, 7 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 17, 6 AM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 17, 5 AM $ 0.154
+0.00%
$ 154.06 million $ 42,543
Apr 17, 4 AM $ 0.154
+0.00%
$ 154.06 million $ 42,054
Apr 17, 3 AM $ 0.154
+0.00%
$ 154.06 million $ 40,587
Apr 17, 2 AM $ 0.154
+0.00%
$ 154.06 million $ 39,120
Apr 17, 1 AM $ 0.154
+0.00%
$ 154.06 million $ 37,164
Apr 17, 12 AM $ 0.154
+0.00%
$ 154.06 million $ 35,697
Apr 16, 11 PM $ 0.154
+0.00%
$ 154.06 million $ 33,741
Apr 16, 10 PM $ 0.154
+0.00%
$ 154.06 million $ 32,274
Apr 16, 9 PM $ 0.154
+0.00%
$ 154.06 million $ 30,318
Apr 16, 8 PM $ 0.154
+0.00%
$ 154.06 million $ 28,362
Apr 16, 7 PM $ 0.154
+0.00%
$ 154.06 million $ 26,895
Apr 16, 6 PM $ 0.154
+0.00%
$ 154.06 million $ 24,450
Apr 16, 5 PM $ 0.154
+0.00%
$ 154.06 million $ 22,494
Apr 16, 4 PM $ 0.154
+0.00%
$ 154.06 million $ 21,027